Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6235
6878
110,1881
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:49:38,375 | 3 | 110,2501 | |
| 3 | 110,2501 | |||
| 3 | 110,2501 | |||
| 07.11.2025 | 16:49:33,036 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 07.11.2025 | 16:49:29,322 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 16:49:28,316 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 07.11.2025 | 16:49:26,701 | 5 | 110,2499 | |
| 5 | 110,2499 | |||
| 5 | 110,2499 | |||
| 07.11.2025 | 16:49:25,497 | 10 | 110,2599 | |
| 10 | 110,2599 | |||
| 10 | 110,2599 | |||
| 07.11.2025 | 16:49:20,472 | 7 | 110,2401 | |
| 7 | 110,2401 | |||
| 7 | 110,2401 | |||
| 07.11.2025 | 16:49:15,939 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 07.11.2025 | 16:48:53,707 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 07.11.2025 | 16:48:53,105 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 16:48:51,699 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 16:48:48,880 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 07.11.2025 | 16:48:45,663 | 35 | 110,2551 | |
| 35 | 110,2551 | |||
| 35 | 110,2551 | |||
| 07.11.2025 | 16:48:27,561 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 16:48:25,218 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 07.11.2025 | 16:48:24,745 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:48:18,003 | 4 | 110,2451 | |
| 4 | 110,2451 | |||
| 4 | 110,2451 | |||
| 07.11.2025 | 16:48:15,691 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 07.11.2025 | 16:48:07,755 | 4 | 110,2651 | |
| 4 | 110,2651 | |||
| 4 | 110,2651 | |||
| 07.11.2025 | 16:48:07,448 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 16:47:51,763 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:47:44,027 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 16:47:40,096 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:47:34,261 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 16:47:29,132 | 4 | 110,3049 | |
| 4 | 110,3049 | |||
| 4 | 110,3049 | |||
| 07.11.2025 | 16:47:16,581 | 4 | 110,2701 | |
| 4 | 110,2701 | |||
| 4 | 110,2701 | |||
| 07.11.2025 | 16:47:15,056 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 16:46:53,539 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 16:46:51,226 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:46:41,674 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 07.11.2025 | 16:46:37,853 | 4 | 110,2401 | |
| 4 | 110,2401 | |||
| 4 | 110,2401 | |||
| 07.11.2025 | 16:46:33,528 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 16:46:27,772 | 1 | 110,2401 | |
| 1 | 110,2401 | |||
| 1 | 110,2401 | |||
| 07.11.2025 | 16:46:27,699 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 16:46:22,975 | 10 | 110,2649 | |
| 10 | 110,2649 | |||
| 10 | 110,2649 | |||
| 07.11.2025 | 16:46:19,856 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 16:46:06,483 | 7 | 110,2949 | |
| 7 | 110,2949 | |||
| 7 | 110,2949 | |||
| 07.11.2025 | 16:45:51,303 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 16:45:47,983 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 07.11.2025 | 16:45:46,370 | 5 | 110,3399 | |
| 5 | 110,3399 | |||
| 5 | 110,3399 | |||
| 07.11.2025 | 16:45:44,862 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 16:45:37,917 | 9 | 110,2951 | |
| 9 | 110,2951 | |||
| 9 | 110,2951 | |||
| 07.11.2025 | 16:45:28,215 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 07.11.2025 | 16:45:24,946 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:45:22,333 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:45:08,069 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 07.11.2025 | 16:45:04,941 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 07.11.2025 | 16:44:58,407 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:44:53,470 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:44:52,867 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:44:51,859 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:44:47,941 | 20 | 110,3399 | |
| 20 | 110,3399 | |||
| 20 | 110,3399 | |||
| 07.11.2025 | 16:44:42,410 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 07.11.2025 | 16:44:40,494 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 07.11.2025 | 16:44:31,843 | 6 | 110,3449 | |
| 6 | 110,3449 | |||
| 6 | 110,3449 | |||
| 07.11.2025 | 16:44:25,376 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 07.11.2025 | 16:44:21,992 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 16:44:14,551 | 25 | 110,3301 | |
| 25 | 110,3301 | |||
| 25 | 110,3301 | |||
| 07.11.2025 | 16:44:12,844 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 16:44:12,043 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 16:43:40,256 | 19 | 110,3551 | |
| 19 | 110,3551 | |||
| 19 | 110,3551 | |||
| 07.11.2025 | 16:43:38,949 | 5 | 110,3551 | |
| 5 | 110,3551 | |||
| 5 | 110,3551 | |||
| 07.11.2025 | 16:43:37,749 | 3 | 110,3551 | |
| 3 | 110,3551 | |||
| 3 | 110,3551 | |||
| 07.11.2025 | 16:43:35,636 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 07.11.2025 | 16:43:22,861 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 16:43:21,163 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 07.11.2025 | 16:43:03,746 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:43:01,642 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 07.11.2025 | 16:42:46,654 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:42:43,047 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 07.11.2025 | 16:42:38,725 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:42:38,021 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 07.11.2025 | 16:42:29,279 | 199 | 110,3549 | |
| 199 | 110,3549 | |||
| 199 | 110,3549 | |||
| 07.11.2025 | 16:42:20,133 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 07.11.2025 | 16:42:05,140 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 07.11.2025 | 16:41:57,001 | 9 | 110,3649 | |
| 9 | 110,3649 | |||
| 9 | 110,3649 | |||
| 07.11.2025 | 16:41:55,893 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 16:41:53,282 | 265 | 110,3401 | |
| 265 | 110,3401 | |||
| 265 | 110,3401 | |||
| 07.11.2025 | 16:41:26,230 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 07.11.2025 | 16:41:24,925 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 16:41:23,314 | 1 | 110,3401 | |
| 1 | 110,3401 | |||
| 1 | 110,3401 | |||
| 07.11.2025 | 16:41:20,200 | 8 | 110,3401 | |
| 8 | 110,3401 | |||
| 8 | 110,3401 | |||
| 07.11.2025 | 16:41:14,772 | 1 | 110,4248 | |
| 1 | 110,4248 | |||
| 1 | 110,4248 | |||
| 07.11.2025 | 16:41:13,764 | 1 | 110,4248 | |
| 1 | 110,4248 | |||
| 1 | 110,4248 | |||
| 07.11.2025 | 16:41:13,161 | 1 | 110,4348 | |
| 1 | 110,4348 | |||
| 1 | 110,4348 | |||
| 07.11.2025 | 16:41:08,082 | 3 | 110,4051 | |
| 3 | 110,4051 | |||
| 3 | 110,4051 | |||
| 07.11.2025 | 16:41:08,026 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 07.11.2025 | 16:41:06,818 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 07.11.2025 | 16:40:58,073 | 4 | 110,4299 | |
| 4 | 110,4299 | |||
| 4 | 110,4299 | |||
| 07.11.2025 | 16:40:56,757 | 13 | 110,4351 | |
| 13 | 110,4351 | |||
| 13 | 110,4351 | |||
| 07.11.2025 | 16:40:56,463 | 4 | 110,4499 | |
| 4 | 110,4499 | |||
| 4 | 110,4499 | |||
| 07.11.2025 | 16:40:51,475 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 07.11.2025 | 16:40:49,208 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 07.11.2025 | 16:40:45,810 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 07.11.2025 | 16:40:14,644 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 07.11.2025 | 16:40:09,113 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:39:40,751 | 14 | 110,3849 | |
| 14 | 110,3849 | |||
| 14 | 110,3849 | |||
| 07.11.2025 | 16:39:37,837 | 3 | 110,3601 | |
| 2 | 110,3601 | |||
| 3 | 110,3601 | |||
| 1 | 110,3601 | |||
| 07.11.2025 | 16:39:36,330 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 07.11.2025 | 16:39:34,021 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 07.11.2025 | 16:39:18,836 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 07.11.2025 | 16:38:35,702 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 16:38:35,109 | 453 | 110,4699 | |
| 453 | 110,4699 | |||
| 453 | 110,4699 | |||
| 07.11.2025 | 16:38:27,950 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 16:38:15,481 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 07.11.2025 | 16:38:05,120 | 16 | 110,4001 | |
| 16 | 110,4001 | |||
| 16 | 110,4001 | |||
| 07.11.2025 | 16:37:56,633 | 22 | 110,4499 | |
| 22 | 110,4499 | |||
| 22 | 110,4499 | |||
| 07.11.2025 | 16:37:42,495 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 16:37:35,961 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 16:37:33,744 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 16:37:19,464 | 3 | 110,4901 | |
| 3 | 110,4901 | |||
| 3 | 110,4901 | |||
| 07.11.2025 | 16:37:13,339 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 16:37:12,933 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 07.11.2025 | 16:36:54,233 | 3 | 110,5249 | |
| 3 | 110,5249 | |||
| 3 | 110,5249 | |||
| 07.11.2025 | 16:36:50,310 | 10 | 110,4301 | |
| 10 | 110,4301 | |||
| 10 | 110,4301 | |||
| 07.11.2025 | 16:36:50,211 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 07.11.2025 | 16:36:38,747 | 15 | 110,4001 | |
| 15 | 110,4001 | |||
| 15 | 110,4001 | |||
| 07.11.2025 | 16:36:24,865 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 16:36:23,784 | 2 | 110,4251 | |
| 2 | 110,4251 | |||
| 2 | 110,4251 | |||
| 07.11.2025 | 16:36:17,336 | 2 | 110,4651 | |
| 2 | 110,4651 | |||
| 2 | 110,4651 | |||
| 07.11.2025 | 16:36:08,298 | 3 | 110,4601 | |
| 3 | 110,4601 | |||
| 3 | 110,4601 | |||
| 07.11.2025 | 16:36:04,379 | 17 | 110,5699 | |
| 17 | 110,5699 | |||
| 17 | 110,5699 | |||
| 07.11.2025 | 16:36:02,876 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 07.11.2025 | 16:35:59,096 | 7 | 110,4501 | |
| 7 | 110,4501 | |||
| 7 | 110,4501 | |||
| 07.11.2025 | 16:35:57,513 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 07.11.2025 | 16:35:56,440 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 16:35:54,230 | 9 | 110,4451 | |
| 9 | 110,4451 | |||
| 9 | 110,4451 | |||
| 07.11.2025 | 16:35:52,427 | 1 | 110,4551 | |
| 1 | 110,4551 | |||
| 1 | 110,4551 | |||
| 07.11.2025 | 16:35:45,376 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 07.11.2025 | 16:35:40,854 | 6 | 110,4999 | |
| 6 | 110,4999 | |||
| 6 | 110,4999 | |||
| 07.11.2025 | 16:35:27,784 | 1 | 110,4501 | |
| 1 | 110,4501 | |||
| 1 | 110,4501 | |||
| 07.11.2025 | 16:35:26,580 | 3 | 110,4949 | |
| 3 | 110,4949 | |||
| 3 | 110,4949 | |||
| 07.11.2025 | 16:35:16,223 | 6 | 110,4301 | |
| 6 | 110,4301 | |||
| 6 | 110,4301 | |||
| 07.11.2025 | 16:35:11,493 | 14 | 110,4499 | |
| 14 | 110,4499 | |||
| 14 | 110,4499 | |||
| 07.11.2025 | 16:35:07,673 | 3 | 110,3851 | |
| 3 | 110,3851 | |||
| 3 | 110,3851 | |||
| 07.11.2025 | 16:35:07,374 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 07.11.2025 | 16:34:59,933 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 07.11.2025 | 16:34:58,925 | 37 | 110,4499 | |
| 37 | 110,4499 | |||
| 37 | 110,4499 | |||
| 07.11.2025 | 16:34:52,492 | 3 | 110,4301 | |
| 3 | 110,4301 | |||
| 3 | 110,4301 | |||
| 07.11.2025 | 16:34:51,390 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 07.11.2025 | 16:34:49,681 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 16:34:25,140 | 3 | 110,4651 | |
| 3 | 110,4651 | |||
| 3 | 110,4651 | |||
| 07.11.2025 | 16:34:13,978 | 10 | 110,4301 | |
| 10 | 110,4301 | |||
| 10 | 110,4301 | |||
| 07.11.2025 | 16:33:59,494 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 07.11.2025 | 16:33:57,185 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 07.11.2025 | 16:33:49,839 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 07.11.2025 | 16:33:49,091 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 07.11.2025 | 16:33:43,701 | 9 | 110,4851 | |
| 9 | 110,4851 | |||
| 9 | 110,4851 | |||
| 07.11.2025 | 16:33:43,297 | 2 | 110,5448 | |
| 2 | 110,5448 | |||
| 2 | 110,5448 | |||
| 07.11.2025 | 16:33:39,073 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 16:33:15,740 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 16:33:13,725 | 22 | 110,5401 | |
| 22 | 110,5401 | |||
| 22 | 110,5401 | |||
| 07.11.2025 | 16:33:07,993 | 4 | 110,5401 | |
| 4 | 110,5401 | |||
| 4 | 110,5401 | |||
| 07.11.2025 | 16:32:55,028 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 07.11.2025 | 16:32:51,911 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 16:32:45,481 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 16:32:41,569 | 7 | 110,5699 | |
| 7 | 110,5699 | |||
| 7 | 110,5699 | |||
| 07.11.2025 | 16:32:37,332 | 22 | 110,5699 | |
| 22 | 110,5699 | |||
| 22 | 110,5699 | |||
| 07.11.2025 | 16:32:07,657 | 4 | 110,5901 | |
| 4 | 110,5901 | |||
| 4 | 110,5901 | |||
| 07.11.2025 | 16:32:06,009 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 16:32:05,649 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 16:32:01,729 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 07.11.2025 | 16:31:51,554 | 30 | 110,6299 | |
| 30 | 110,6299 | |||
| 30 | 110,6299 | |||
| 07.11.2025 | 16:31:47,352 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 07.11.2025 | 16:31:40,318 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 16:31:36,499 | 47 | 110,6299 | |
| 47 | 110,6299 | |||
| 47 | 110,6299 | |||
| 07.11.2025 | 16:31:23,519 | 6 | 110,5999 | |
| 6 | 110,5999 | |||
| 6 | 110,5999 | |||
| 07.11.2025 | 16:31:11,560 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 07.11.2025 | 16:31:08,240 | 5 | 110,5101 | |
| 5 | 110,5101 | |||
| 5 | 110,5101 | |||
| 07.11.2025 | 16:31:05,625 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 16:31:03,714 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 16:31:02,915 | 5 | 110,6249 | |
| 5 | 110,6249 | |||
| 5 | 110,6249 | |||
| 07.11.2025 | 16:30:59,385 | 14 | 110,6349 | |
| 14 | 110,6349 | |||
| 14 | 110,6349 | |||
| 07.11.2025 | 16:30:58,481 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 07.11.2025 | 16:30:48,224 | 3 | 110,6149 | |
| 3 | 110,6149 | |||
| 3 | 110,6149 | |||
| 07.11.2025 | 16:30:47,623 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 16:30:46,915 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 16:30:45,510 | 12 | 110,5901 | |
| 12 | 110,5901 | |||
| 12 | 110,5901 | |||
| 07.11.2025 | 16:30:35,057 | 800 | 110,6149 | |
| 800 | 110,6149 | |||
| 800 | 110,6149 | |||
| 07.11.2025 | 16:30:31,436 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 16:30:26,611 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 07.11.2025 | 16:30:25,905 | 5 | 110,6449 | |
| 5 | 110,6449 | |||
| 5 | 110,6449 | |||
| 07.11.2025 | 16:30:22,740 | 30 | 110,6549 | |
| 30 | 110,6549 | |||
| 30 | 110,6549 | |||
| 07.11.2025 | 16:30:17,062 | 2 | 110,6349 | |
| 2 | 110,6349 | |||
| 2 | 110,6349 | |||
| 07.11.2025 | 16:30:13,134 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 16:30:07,704 | 7 | 110,5751 | |
| 7 | 110,5751 | |||
| 7 | 110,5751 | |||
| 07.11.2025 | 16:30:06,596 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 07.11.2025 | 16:29:52,012 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 16:29:40,873 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 16:29:39,843 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 16:29:39,739 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 16:29:39,033 | 7 | 110,6001 | |
| 7 | 110,6001 | |||
| 7 | 110,6001 | |||
| 07.11.2025 | 16:29:27,377 | 4 | 110,6149 | |
| 4 | 110,6149 | |||
| 4 | 110,6149 | |||
| 07.11.2025 | 16:29:24,560 | 1 | 110,6101 | |
| 1 | 110,6101 | |||
| 1 | 110,6101 | |||
| 07.11.2025 | 16:29:15,708 | 11 | 110,6151 | |
| 11 | 110,6151 | |||
| 11 | 110,6151 | |||
| 07.11.2025 | 16:29:15,105 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 07.11.2025 | 16:29:14,706 | 13 | 110,6201 | |
| 13 | 110,6201 | |||
| 13 | 110,6201 | |||
| 07.11.2025 | 16:29:12,093 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:29:07,756 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 07.11.2025 | 16:29:04,741 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:28:49,550 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 07.11.2025 | 16:28:44,625 | 25 | 110,5951 | |
| 25 | 110,5951 | |||
| 25 | 110,5951 | |||
| 07.11.2025 | 16:28:43,609 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 16:28:42,559 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 07.11.2025 | 16:28:34,881 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 07.11.2025 | 16:28:30,760 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 07.11.2025 | 16:28:30,057 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:28:12,780 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 16:28:02,014 | 49 | 110,6801 | |
| 49 | 110,6801 | |||
| 49 | 110,6801 | |||
| 07.11.2025 | 16:27:59,933 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 16:27:56,483 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 07.11.2025 | 16:27:44,822 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 07.11.2025 | 16:27:38,281 | 5 | 110,6651 | |
| 5 | 110,6651 | |||
| 5 | 110,6651 | |||
| 07.11.2025 | 16:27:38,190 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 07.11.2025 | 16:27:33,949 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:27:31,046 | 97 | 110,6551 | |
| 97 | 110,6551 | |||
| 97 | 110,6551 | |||
| 07.11.2025 | 16:27:23,809 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 16:27:21,896 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:27:13,549 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 07.11.2025 | 16:26:59,573 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:26:29,906 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 07.11.2025 | 16:26:26,190 | 194 | 110,6401 | |
| 194 | 110,6401 | |||
| 194 | 110,6401 | |||
| 07.11.2025 | 16:26:12,210 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:25:55,107 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 07.11.2025 | 16:25:52,390 | 22 | 110,5999 | |
| 22 | 110,5999 | |||
| 22 | 110,5999 | |||
| 07.11.2025 | 16:25:51,590 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 07.11.2025 | 16:25:50,585 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 07.11.2025 | 16:25:38,620 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 07.11.2025 | 16:25:34,498 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 07.11.2025 | 16:25:33,692 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 16:25:06,737 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 07.11.2025 | 16:25:06,334 | 6 | 110,5101 | |
| 6 | 110,5101 | |||
| 6 | 110,5101 | |||
| 07.11.2025 | 16:25:04,119 | 3 | 110,5349 | |
| 3 | 110,5349 | |||
| 3 | 110,5349 | |||
| 07.11.2025 | 16:25:02,609 | 15 | 110,4901 | |
| 15 | 110,4901 | |||
| 15 | 110,4901 | |||
| 07.11.2025 | 16:24:55,344 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 07.11.2025 | 16:24:54,160 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 07.11.2025 | 16:24:46,415 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 07.11.2025 | 16:24:45,412 | 9 | 110,5301 | |
| 9 | 110,5301 | |||
| 9 | 110,5301 | |||
| 07.11.2025 | 16:24:38,979 | 18 | 110,5599 | |
| 18 | 110,5599 | |||
| 18 | 110,5599 | |||
| 07.11.2025 | 16:24:37,830 | 45 | 110,5799 | |
| 45 | 110,5799 | |||
| 45 | 110,5799 | |||
| 07.11.2025 | 16:24:17,813 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 07.11.2025 | 16:23:45,261 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 07.11.2025 | 16:23:43,863 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 07.11.2025 | 16:23:32,802 | 5 | 110,6499 | |
| 5 | 110,6499 | |||
| 5 | 110,6499 | |||
| 07.11.2025 | 16:23:30,279 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 07.11.2025 | 16:23:24,757 | 2 | 110,6101 | |
| 2 | 110,6101 | |||
| 2 | 110,6101 | |||
| 07.11.2025 | 16:23:21,337 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:23:10,277 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 16:23:08,470 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 07.11.2025 | 16:23:08,064 | 4 | 110,6901 | |
| 4 | 110,6901 | |||
| 4 | 110,6901 | |||
| 07.11.2025 | 16:23:02,528 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 07.11.2025 | 16:23:01,328 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 07.11.2025 | 16:22:56,873 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 16:22:56,804 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 16:22:55,975 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 16:22:46,647 | 39 | 110,7349 | |
| 39 | 110,7349 | |||
| 39 | 110,7349 | |||
| 07.11.2025 | 16:22:43,865 | 6 | 110,7249 | |
| 6 | 110,7249 | |||
| 6 | 110,7249 | |||
| 07.11.2025 | 16:22:42,904 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 07.11.2025 | 16:22:38,610 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 07.11.2025 | 16:22:38,006 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 07.11.2025 | 16:22:31,661 | 10 | 110,7049 | |
| 10 | 110,7049 | |||
| 10 | 110,7049 | |||
| 07.11.2025 | 16:22:28,036 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 16:22:26,427 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 07.11.2025 | 16:22:16,023 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:22:08,511 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 07.11.2025 | 16:21:45,070 | 27 | 110,7149 | |
| 27 | 110,7149 | |||
| 27 | 110,7149 | |||
| 07.11.2025 | 16:21:42,462 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 07.11.2025 | 16:21:38,135 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 07.11.2025 | 16:21:28,479 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:21:26,069 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 07.11.2025 | 16:21:22,240 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 07.11.2025 | 16:21:21,364 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:21:06,452 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:21:01,520 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 07.11.2025 | 16:20:33,555 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 07.11.2025 | 16:20:27,217 | 10 | 110,6399 | |
| 10 | 110,6399 | |||
| 10 | 110,6399 | |||
| 07.11.2025 | 16:20:21,690 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:20:08,515 | 5 | 110,6301 | |
| 5 | 110,6301 | |||
| 5 | 110,6301 | |||
| 07.11.2025 | 16:19:39,737 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 16:19:39,643 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 07.11.2025 | 16:19:37,529 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 16:19:36,527 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 07.11.2025 | 16:19:26,671 | 9 | 110,5951 | |
| 9 | 110,5951 | |||
| 2 | 110,5951 | |||
| 7 | 110,5951 | |||
| 07.11.2025 | 16:19:25,863 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 07.11.2025 | 16:19:19,108 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 07.11.2025 | 16:19:14,193 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 07.11.2025 | 16:18:59,816 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 07.11.2025 | 16:18:37,988 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 16:18:37,887 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 07.11.2025 | 16:18:37,685 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 07.11.2025 | 16:18:34,566 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 07.11.2025 | 16:18:28,841 | 10 | 110,6899 | |
| 10 | 110,6899 | |||
| 10 | 110,6899 | |||
| 07.11.2025 | 16:18:19,400 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 07.11.2025 | 16:18:18,304 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 07.11.2025 | 16:18:17,592 | 4 | 110,6849 | |
| 4 | 110,6849 | |||
| 4 | 110,6849 | |||
| 07.11.2025 | 16:18:15,576 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 16:18:15,373 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 16:18:08,432 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 07.11.2025 | 16:18:01,190 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 07.11.2025 | 16:17:48,108 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 07.11.2025 | 16:17:47,006 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 16:17:45,323 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 07.11.2025 | 16:17:45,274 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 07.11.2025 | 16:17:44,182 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 07.11.2025 | 16:17:41,367 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 07.11.2025 | 16:17:18,781 | 8 | 110,6849 | |
| 8 | 110,6849 | |||
| 8 | 110,6849 | |||
| 07.11.2025 | 16:17:15,443 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 07.11.2025 | 16:17:13,431 | 1 | 110,6751 | |
| 1 | 110,6751 | |||
| 1 | 110,6751 | |||
| 07.11.2025 | 16:17:12,526 | 10 | 110,7249 | |
| 10 | 110,7249 | |||
| 10 | 110,7249 | |||
| 07.11.2025 | 16:17:07,902 | 5 | 110,6051 | |
| 2 | 110,6051 | |||
| 3 | 110,6051 | |||
| 5 | 110,6051 | |||
| 07.11.2025 | 16:17:07,198 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 07.11.2025 | 16:17:01,181 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 07.11.2025 | 16:16:56,461 | 6 | 110,7549 | |
| 6 | 110,7549 | |||
| 6 | 110,7549 | |||
| 07.11.2025 | 16:16:52,940 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 16:16:40,768 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 07.11.2025 | 16:16:31,311 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 07.11.2025 | 16:16:26,299 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 07.11.2025 | 16:16:25,983 | 2 | 110,7851 | |
| 2 | 110,7851 | |||
| 2 | 110,7851 | |||
| 07.11.2025 | 16:16:02,947 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 07.11.2025 | 16:16:00,136 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 07.11.2025 | 16:15:56,422 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 07.11.2025 | 16:15:47,783 | 4 | 110,7699 | |
| 4 | 110,7699 | |||
| 4 | 110,7699 | |||
| 07.11.2025 | 16:15:44,468 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 07.11.2025 | 16:15:42,853 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 07.11.2025 | 16:15:37,729 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 07.11.2025 | 16:15:18,716 | 20 | 110,6949 | |
| 20 | 110,6949 | |||
| 20 | 110,6949 | |||
| 07.11.2025 | 16:15:18,611 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 16:15:15,355 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 16:15:09,762 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 07.11.2025 | 16:15:07,650 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 07.11.2025 | 16:15:02,110 | 4 | 110,6849 | |
| 4 | 110,6849 | |||
| 4 | 110,6849 | |||
| 07.11.2025 | 16:14:59,703 | 8 | 110,6949 | |
| 8 | 110,6949 | |||
| 8 | 110,6949 | |||
| 07.11.2025 | 16:14:54,773 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:52:19
Letzte Aktualisierung:
07.11.2025 @ 18:52:19