RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
969
998
35,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:39:28,506 | 50 | 35,83 | |
| 50 | 35,83 | |||
| 50 | 35,83 | |||
| 01.08.2025 | 16:38:14,938 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 01.08.2025 | 16:37:49,473 | 500 | 35,88 | |
| 500 | 35,88 | |||
| 500 | 35,88 | |||
| 01.08.2025 | 16:37:23,370 | 10 | 35,89 | |
| 10 | 35,89 | |||
| 10 | 35,89 | |||
| 01.08.2025 | 16:36:59,564 | 33 | 35,88 | |
| 33 | 35,88 | |||
| 33 | 35,88 | |||
| 01.08.2025 | 16:36:04,246 | 497 | 35,88 | |
| 497 | 35,88 | |||
| 497 | 35,88 | |||
| 01.08.2025 | 16:34:36,234 | 25 | 35,86 | |
| 25 | 35,86 | |||
| 25 | 35,86 | |||
| 01.08.2025 | 16:33:36,687 | 16 | 35,86 | |
| 16 | 35,86 | |||
| 16 | 35,86 | |||
| 01.08.2025 | 16:32:38,678 | 60 | 35,87 | |
| 60 | 35,87 | |||
| 60 | 35,87 | |||
| 01.08.2025 | 16:31:12,046 | 40 | 35,89 | |
| 40 | 35,89 | |||
| 40 | 35,89 | |||
| 01.08.2025 | 16:30:57,007 | 40 | 35,89 | |
| 40 | 35,89 | |||
| 40 | 35,89 | |||
| 01.08.2025 | 16:30:53,085 | 50 | 35,88 | |
| 50 | 35,88 | |||
| 50 | 35,88 | |||
| 01.08.2025 | 16:30:20,303 | 65 | 35,89 | |
| 65 | 35,89 | |||
| 65 | 35,89 | |||
| 01.08.2025 | 16:29:44,441 | 100 | 35,89 | |
| 100 | 35,89 | |||
| 100 | 35,89 | |||
| 01.08.2025 | 16:28:36,154 | 30 | 35,92 | |
| 30 | 35,92 | |||
| 30 | 35,92 | |||
| 01.08.2025 | 16:28:29,154 | 130 | 35,92 | |
| 130 | 35,92 | |||
| 130 | 35,92 | |||
| 01.08.2025 | 16:28:01,107 | 40 | 35,92 | |
| 40 | 35,92 | |||
| 40 | 35,92 | |||
| 01.08.2025 | 16:27:50,644 | 18 | 35,92 | |
| 18 | 35,92 | |||
| 18 | 35,92 | |||
| 01.08.2025 | 16:27:47,319 | 25 | 35,92 | |
| 25 | 35,92 | |||
| 25 | 35,92 | |||
| 01.08.2025 | 16:27:19,351 | 150 | 35,92 | |
| 150 | 35,92 | |||
| 150 | 35,92 | |||
| 01.08.2025 | 16:25:43,688 | 134 | 35,90 | |
| 134 | 35,90 | |||
| 134 | 35,90 | |||
| 01.08.2025 | 16:23:50,387 | 30 | 35,88 | |
| 30 | 35,88 | |||
| 30 | 35,88 | |||
| 01.08.2025 | 16:23:17,675 | 3 | 35,88 | |
| 3 | 35,88 | |||
| 3 | 35,88 | |||
| 01.08.2025 | 16:16:37,058 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.08.2025 | 16:15:48,871 | 17 | 35,91 | |
| 17 | 35,91 | |||
| 17 | 35,91 | |||
| 01.08.2025 | 16:15:03,460 | 500 | 35,87 | |
| 500 | 35,87 | |||
| 500 | 35,87 | |||
| 01.08.2025 | 16:14:51,347 | 500 | 35,87 | |
| 500 | 35,87 | |||
| 500 | 35,87 | |||
| 01.08.2025 | 16:13:22,876 | 10 | 35,88 | |
| 10 | 35,88 | |||
| 10 | 35,88 | |||
| 01.08.2025 | 16:09:20,294 | 105 | 35,82 | |
| 105 | 35,82 | |||
| 105 | 35,82 | |||
| 01.08.2025 | 16:08:59,044 | 255 | 35,83 | |
| 255 | 35,83 | |||
| 255 | 35,83 | |||
| 01.08.2025 | 16:08:58,901 | 500 | 35,83 | |
| 245 | 35,83 | |||
| 500 | 35,83 | |||
| 80 | 35,83 | |||
| 35 | 35,83 | |||
| 140 | 35,83 | |||
| 01.08.2025 | 16:08:47,829 | 500 | 35,83 | |
| 500 | 35,83 | |||
| 500 | 35,83 | |||
| 01.08.2025 | 16:07:10,131 | 134 | 35,87 | |
| 134 | 35,87 | |||
| 134 | 35,87 | |||
| 01.08.2025 | 16:06:33,451 | 200 | 35,90 | |
| 200 | 35,90 | |||
| 200 | 35,90 | |||
| 01.08.2025 | 16:06:29,289 | 90 | 35,89 | |
| 90 | 35,89 | |||
| 90 | 35,89 | |||
| 01.08.2025 | 16:05:53,106 | 280 | 35,91 | |
| 280 | 35,91 | |||
| 280 | 35,91 | |||
| 01.08.2025 | 16:05:52,368 | 470 | 35,91 | |
| 470 | 35,91 | |||
| 470 | 35,91 | |||
| 01.08.2025 | 16:03:58,615 | 500 | 35,91 | |
| 500 | 35,91 | |||
| 500 | 35,91 | |||
| 01.08.2025 | 16:01:23,173 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 01.08.2025 | 16:01:12,541 | 6 | 35,89 | |
| 6 | 35,89 | |||
| 6 | 35,89 | |||
| 01.08.2025 | 16:01:01,747 | 75 | 35,87 | |
| 75 | 35,87 | |||
| 75 | 35,87 | |||
| 01.08.2025 | 16:00:31,064 | 165 | 35,84 | |
| 165 | 35,84 | |||
| 165 | 35,84 | |||
| 01.08.2025 | 16:00:20,729 | 7 | 35,84 | |
| 7 | 35,84 | |||
| 7 | 35,84 | |||
| 01.08.2025 | 16:00:09,034 | 50 | 35,84 | |
| 50 | 35,84 | |||
| 50 | 35,84 | |||
| 01.08.2025 | 16:00:02,573 | 4 | 35,88 | |
| 4 | 35,88 | |||
| 4 | 35,88 | |||
| 01.08.2025 | 15:59:30,473 | 100 | 35,86 | |
| 100 | 35,86 | |||
| 100 | 35,86 | |||
| 01.08.2025 | 15:59:06,421 | 10 | 35,86 | |
| 10 | 35,86 | |||
| 10 | 35,86 | |||
| 01.08.2025 | 15:59:00,830 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 01.08.2025 | 15:58:31,799 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 01.08.2025 | 15:58:27,102 | 500 | 35,87 | |
| 500 | 35,87 | |||
| 500 | 35,87 | |||
| 01.08.2025 | 15:58:00,293 | 300 | 35,86 | |
| 300 | 35,86 | |||
| 300 | 35,86 | |||
| 01.08.2025 | 15:57:32,680 | 500 | 35,89 | |
| 500 | 35,89 | |||
| 500 | 35,89 | |||
| 01.08.2025 | 15:56:27,537 | 500 | 35,88 | |
| 500 | 35,88 | |||
| 500 | 35,88 | |||
| 01.08.2025 | 15:51:40,730 | 15 | 35,91 | |
| 15 | 35,91 | |||
| 15 | 35,91 | |||
| 01.08.2025 | 15:51:37,932 | 48 | 35,92 | |
| 48 | 35,92 | |||
| 48 | 35,92 | |||
| 01.08.2025 | 15:51:27,848 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 01.08.2025 | 15:50:56,642 | 85 | 35,94 | |
| 85 | 35,94 | |||
| 85 | 35,94 | |||
| 01.08.2025 | 15:50:19,620 | 35 | 35,91 | |
| 35 | 35,91 | |||
| 35 | 35,91 | |||
| 01.08.2025 | 15:49:31,176 | 105 | 35,91 | |
| 105 | 35,91 | |||
| 105 | 35,91 | |||
| 01.08.2025 | 15:49:26,782 | 125 | 35,92 | |
| 125 | 35,92 | |||
| 125 | 35,92 | |||
| 01.08.2025 | 15:48:43,270 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 01.08.2025 | 15:48:41,386 | 235 | 35,94 | |
| 235 | 35,94 | |||
| 235 | 35,94 | |||
| 01.08.2025 | 15:48:10,207 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 01.08.2025 | 15:47:22,691 | 500 | 35,96 | |
| 500 | 35,96 | |||
| 500 | 35,96 | |||
| 01.08.2025 | 15:45:26,100 | 225 | 35,96 | |
| 225 | 35,96 | |||
| 225 | 35,96 | |||
| 01.08.2025 | 15:45:24,059 | 500 | 35,96 | |
| 500 | 35,96 | |||
| 500 | 35,96 | |||
| 01.08.2025 | 15:45:10,951 | 500 | 35,96 | |
| 500 | 35,96 | |||
| 500 | 35,96 | |||
| 01.08.2025 | 15:44:59,078 | 500 | 35,96 | |
| 500 | 35,96 | |||
| 500 | 35,96 | |||
| 01.08.2025 | 15:43:25,019 | 25 | 35,99 | |
| 25 | 35,99 | |||
| 25 | 35,99 | |||
| 01.08.2025 | 15:42:16,287 | 32 | 36,00 | |
| 32 | 36,00 | |||
| 32 | 36,00 | |||
| 01.08.2025 | 15:40:50,621 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.08.2025 | 15:39:00,925 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 01.08.2025 | 15:38:12,425 | 328 | 36,04 | |
| 328 | 36,04 | |||
| 328 | 36,04 | |||
| 01.08.2025 | 15:36:33,595 | 125 | 36,01 | |
| 125 | 36,01 | |||
| 125 | 36,01 | |||
| 01.08.2025 | 15:35:52,906 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 01.08.2025 | 15:32:11,095 | 273 | 35,98 | |
| 273 | 35,98 | |||
| 273 | 35,98 | |||
| 01.08.2025 | 15:31:35,626 | 400 | 36,00 | |
| 400 | 36,00 | |||
| 400 | 36,00 | |||
| 01.08.2025 | 15:31:07,582 | 500 | 36,01 | |
| 500 | 36,01 | |||
| 500 | 36,01 | |||
| 01.08.2025 | 15:30:25,619 | 215 | 36,01 | |
| 215 | 36,01 | |||
| 215 | 36,01 | |||
| 01.08.2025 | 15:29:50,903 | 500 | 36,01 | |
| 500 | 36,01 | |||
| 500 | 36,01 | |||
| 01.08.2025 | 15:28:31,126 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 01.08.2025 | 15:28:29,952 | 19 | 36,00 | |
| 19 | 36,00 | |||
| 19 | 36,00 | |||
| 01.08.2025 | 15:26:26,794 | 33 | 36,04 | |
| 33 | 36,04 | |||
| 33 | 36,04 | |||
| 01.08.2025 | 15:26:10,863 | 31 | 36,01 | |
| 31 | 36,01 | |||
| 31 | 36,01 | |||
| 01.08.2025 | 15:24:00,695 | 83 | 36,04 | |
| 83 | 36,04 | |||
| 83 | 36,04 | |||
| 01.08.2025 | 15:23:52,826 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 01.08.2025 | 15:23:15,917 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 01.08.2025 | 15:22:32,808 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 01.08.2025 | 15:20:28,904 | 42 | 36,00 | |
| 42 | 36,00 | |||
| 42 | 36,00 | |||
| 01.08.2025 | 15:16:55,472 | 45 | 36,01 | |
| 45 | 36,01 | |||
| 45 | 36,01 | |||
| 01.08.2025 | 15:16:40,101 | 40 | 36,03 | |
| 40 | 36,03 | |||
| 40 | 36,03 | |||
| 01.08.2025 | 15:15:38,361 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 01.08.2025 | 15:14:09,137 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 01.08.2025 | 15:14:03,781 | 55 | 36,01 | |
| 55 | 36,01 | |||
| 55 | 36,01 | |||
| 01.08.2025 | 15:11:52,351 | 500 | 36,04 | |
| 500 | 36,04 | |||
| 500 | 36,04 | |||
| 01.08.2025 | 15:11:02,823 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 01.08.2025 | 15:10:55,315 | 3 | 36,06 | |
| 3 | 36,06 | |||
| 3 | 36,06 | |||
| 01.08.2025 | 15:09:53,284 | 320 | 36,06 | |
| 320 | 36,06 | |||
| 320 | 36,06 | |||
| 01.08.2025 | 15:09:34,864 | 100 | 36,06 | |
| 100 | 36,06 | |||
| 100 | 36,06 | |||
| 01.08.2025 | 15:09:33,915 | 500 | 36,06 | |
| 500 | 36,06 | |||
| 500 | 36,06 | |||
| 01.08.2025 | 15:09:25,072 | 500 | 36,05 | |
| 500 | 36,05 | |||
| 500 | 36,05 | |||
| 01.08.2025 | 15:07:36,087 | 54 | 36,02 | |
| 54 | 36,02 | |||
| 50 | 36,02 | |||
| 4 | 36,02 | |||
| 01.08.2025 | 15:07:35,086 | 500 | 36,02 | |
| 500 | 36,02 | |||
| 500 | 36,02 | |||
| 01.08.2025 | 15:03:20,022 | 500 | 36,00 | |
| 500 | 36,00 | |||
| 500 | 36,00 | |||
| 01.08.2025 | 15:00:04,905 | 200 | 36,05 | |
| 200 | 36,05 | |||
| 200 | 36,05 | |||
| 01.08.2025 | 14:59:34,631 | 55 | 36,05 | |
| 55 | 36,05 | |||
| 55 | 36,05 | |||
| 01.08.2025 | 14:57:32,162 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 01.08.2025 | 14:56:51,807 | 112 | 36,09 | |
| 1 | 36,09 | |||
| 31 | 36,09 | |||
| 80 | 36,09 | |||
| 112 | 36,09 | |||
| 01.08.2025 | 14:56:47,329 | 500 | 36,09 | |
| 500 | 36,09 | |||
| 500 | 36,09 | |||
| 01.08.2025 | 14:56:05,814 | 500 | 36,10 | |
| 500 | 36,10 | |||
| 500 | 36,10 | |||
| 01.08.2025 | 14:53:55,282 | 58 | 36,11 | |
| 58 | 36,11 | |||
| 58 | 36,11 | |||
| 01.08.2025 | 14:53:18,475 | 400 | 36,10 | |
| 400 | 36,10 | |||
| 400 | 36,10 | |||
| 01.08.2025 | 14:53:13,217 | 25 | 36,10 | |
| 25 | 36,10 | |||
| 25 | 36,10 | |||
| 01.08.2025 | 14:52:14,681 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 01.08.2025 | 14:51:04,127 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 01.08.2025 | 14:50:28,270 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 01.08.2025 | 14:50:10,563 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 300 | 36,10 | |||
| 01.08.2025 | 14:48:21,976 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 01.08.2025 | 14:47:49,346 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 01.08.2025 | 14:45:23,610 | 80 | 36,12 | |
| 80 | 36,12 | |||
| 80 | 36,12 | |||
| 01.08.2025 | 14:45:16,830 | 500 | 36,12 | |
| 500 | 36,12 | |||
| 500 | 36,12 | |||
| 01.08.2025 | 14:45:01,576 | 500 | 36,15 | |
| 500 | 36,15 | |||
| 500 | 36,15 | |||
| 01.08.2025 | 14:42:41,887 | 60 | 36,17 | |
| 60 | 36,17 | |||
| 60 | 36,17 | |||
| 01.08.2025 | 14:41:04,351 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 01.08.2025 | 14:41:00,011 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 01.08.2025 | 14:40:26,790 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 01.08.2025 | 14:39:18,472 | 25 | 36,10 | |
| 25 | 36,10 | |||
| 25 | 36,10 | |||
| 01.08.2025 | 14:38:03,658 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 01.08.2025 | 14:37:49,255 | 45 | 36,05 | |
| 45 | 36,05 | |||
| 45 | 36,05 | |||
| 01.08.2025 | 14:36:55,471 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 01.08.2025 | 14:36:49,530 | 278 | 36,00 | |
| 5 | 36,00 | |||
| 3 | 36,00 | |||
| 70 | 36,00 | |||
| 278 | 36,00 | |||
| 200 | 36,00 | |||
| 01.08.2025 | 14:35:45,518 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 01.08.2025 | 14:35:39,864 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 01.08.2025 | 14:33:48,814 | 300 | 35,96 | |
| 300 | 35,96 | |||
| 300 | 35,96 | |||
| 01.08.2025 | 14:33:36,682 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 01.08.2025 | 14:33:30,910 | 25 | 35,96 | |
| 25 | 35,96 | |||
| 25 | 35,96 | |||
| 01.08.2025 | 14:30:38,003 | 500 | 35,92 | |
| 500 | 35,92 | |||
| 500 | 35,92 | |||
| 01.08.2025 | 14:29:50,453 | 390 | 35,90 | |
| 390 | 35,90 | |||
| 390 | 35,90 | |||
| 01.08.2025 | 14:28:22,244 | 11 | 35,90 | |
| 11 | 35,90 | |||
| 11 | 35,90 | |||
| 01.08.2025 | 14:26:34,426 | 100 | 35,94 | |
| 100 | 35,94 | |||
| 100 | 35,94 | |||
| 01.08.2025 | 14:24:43,082 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 01.08.2025 | 14:23:46,877 | 50 | 35,93 | |
| 50 | 35,93 | |||
| 50 | 35,93 | |||
| 01.08.2025 | 14:23:37,524 | 6 | 35,92 | |
| 6 | 35,92 | |||
| 6 | 35,92 | |||
| 01.08.2025 | 14:20:54,053 | 53 | 35,90 | |
| 53 | 35,90 | |||
| 53 | 35,90 | |||
| 01.08.2025 | 14:19:54,545 | 40 | 35,88 | |
| 40 | 35,88 | |||
| 40 | 35,88 | |||
| 01.08.2025 | 14:18:28,601 | 30 | 35,89 | |
| 30 | 35,89 | |||
| 30 | 35,89 | |||
| 01.08.2025 | 14:17:53,382 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 01.08.2025 | 14:16:10,755 | 7 | 35,90 | |
| 7 | 35,90 | |||
| 7 | 35,90 | |||
| 01.08.2025 | 14:14:38,075 | 26 | 35,92 | |
| 26 | 35,92 | |||
| 26 | 35,92 | |||
| 01.08.2025 | 14:13:02,764 | 30 | 35,92 | |
| 30 | 35,92 | |||
| 30 | 35,92 | |||
| 01.08.2025 | 14:12:11,767 | 108 | 35,90 | |
| 108 | 35,90 | |||
| 108 | 35,90 | |||
| 01.08.2025 | 14:12:10,241 | 500 | 35,90 | |
| 500 | 35,90 | |||
| 500 | 35,90 | |||
| 01.08.2025 | 14:12:07,689 | 1 892 | 35,90 | |
| 1 392 | 35,90 | |||
| 1 892 | 35,90 | |||
| 500 | 35,90 | |||
| 01.08.2025 | 14:11:28,831 | 500 | 35,90 | |
| 500 | 35,90 | |||
| 500 | 35,90 | |||
| 01.08.2025 | 14:09:42,500 | 50 | 35,89 | |
| 50 | 35,89 | |||
| 50 | 35,89 | |||
| 01.08.2025 | 14:08:46,684 | 4 | 35,89 | |
| 4 | 35,89 | |||
| 4 | 35,89 | |||
| 01.08.2025 | 14:08:17,889 | 40 | 35,87 | |
| 40 | 35,87 | |||
| 40 | 35,87 | |||
| 01.08.2025 | 14:08:10,763 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 01.08.2025 | 14:05:39,455 | 50 | 35,90 | |
| 50 | 35,90 | |||
| 50 | 35,90 | |||
| 01.08.2025 | 14:04:29,970 | 20 | 35,90 | |
| 20 | 35,90 | |||
| 20 | 35,90 | |||
| 01.08.2025 | 14:01:38,038 | 85 | 35,91 | |
| 85 | 35,91 | |||
| 85 | 35,91 | |||
| 01.08.2025 | 14:01:31,250 | 14 | 35,92 | |
| 14 | 35,92 | |||
| 14 | 35,92 | |||
| 01.08.2025 | 14:00:46,848 | 65 | 35,89 | |
| 65 | 35,89 | |||
| 65 | 35,89 | |||
| 01.08.2025 | 14:00:05,442 | 25 | 35,91 | |
| 25 | 35,91 | |||
| 25 | 35,91 | |||
| 01.08.2025 | 13:57:54,130 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 | |||
| 01.08.2025 | 13:57:03,287 | 4 800 | 35,93 | |
| 4 800 | 35,93 | |||
| 4 800 | 35,93 | |||
| 01.08.2025 | 13:56:40,326 | 500 | 35,91 | |
| 500 | 35,91 | |||
| 500 | 35,91 | |||
| 01.08.2025 | 13:56:40,286 | 500 | 35,91 | |
| 500 | 35,91 | |||
| 500 | 35,91 | |||
| 01.08.2025 | 13:56:40,220 | 50 | 35,90 | |
| 50 | 35,90 | |||
| 50 | 35,90 | |||
| 01.08.2025 | 13:56:30,239 | 1 249 | 35,87 | |
| 500 | 35,87 | |||
| 1 200 | 35,87 | |||
| 49 | 35,87 | |||
| 749 | 35,87 | |||
| 01.08.2025 | 13:55:53,992 | 500 | 35,87 | |
| 500 | 35,87 | |||
| 500 | 35,87 | |||
| 01.08.2025 | 13:55:33,215 | 130 | 35,87 | |
| 130 | 35,87 | |||
| 130 | 35,87 | |||
| 01.08.2025 | 13:55:12,980 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 01.08.2025 | 13:54:41,860 | 200 | 35,85 | |
| 200 | 35,85 | |||
| 200 | 35,85 | |||
| 01.08.2025 | 13:53:53,816 | 137 | 35,86 | |
| 137 | 35,86 | |||
| 137 | 35,86 | |||
| 01.08.2025 | 13:52:01,302 | 168 | 35,87 | |
| 168 | 35,87 | |||
| 168 | 35,87 | |||
| 01.08.2025 | 13:50:46,125 | 49 | 35,87 | |
| 49 | 35,87 | |||
| 49 | 35,87 | |||
| 01.08.2025 | 13:48:25,592 | 50 | 35,87 | |
| 50 | 35,87 | |||
| 50 | 35,87 | |||
| 01.08.2025 | 13:48:24,486 | 89 | 35,88 | |
| 89 | 35,88 | |||
| 89 | 35,88 | |||
| 01.08.2025 | 13:47:26,303 | 60 | 35,87 | |
| 60 | 35,87 | |||
| 60 | 35,87 | |||
| 01.08.2025 | 13:46:34,500 | 3 | 35,86 | |
| 3 | 35,86 | |||
| 3 | 35,86 | |||
| 01.08.2025 | 13:44:28,446 | 150 | 35,88 | |
| 150 | 35,88 | |||
| 150 | 35,88 | |||
| 01.08.2025 | 13:43:51,300 | 50 | 35,87 | |
| 50 | 35,87 | |||
| 50 | 35,87 | |||
| 01.08.2025 | 13:41:52,134 | 100 | 35,85 | |
| 100 | 35,85 | |||
| 100 | 35,85 | |||
| 01.08.2025 | 13:40:27,597 | 10 | 35,85 | |
| 10 | 35,85 | |||
| 10 | 35,85 | |||
| 01.08.2025 | 13:38:34,187 | 500 | 35,84 | |
| 500 | 35,84 | |||
| 500 | 35,84 | |||
| 01.08.2025 | 13:33:35,099 | 10 | 35,88 | |
| 10 | 35,88 | |||
| 10 | 35,88 | |||
| 01.08.2025 | 13:32:38,432 | 300 | 35,85 | |
| 300 | 35,85 | |||
| 300 | 35,85 | |||
| 01.08.2025 | 13:31:45,331 | 500 | 35,85 | |
| 500 | 35,85 | |||
| 500 | 35,85 | |||
| 01.08.2025 | 13:31:31,689 | 2 | 35,83 | |
| 2 | 35,83 | |||
| 2 | 35,83 | |||
| 01.08.2025 | 13:28:50,822 | 61 | 35,83 | |
| 61 | 35,83 | |||
| 61 | 35,83 | |||
| 01.08.2025 | 13:24:05,658 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 01.08.2025 | 13:22:31,384 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 01.08.2025 | 13:20:12,267 | 82 | 35,80 | |
| 82 | 35,80 | |||
| 82 | 35,80 | |||
| 01.08.2025 | 13:20:06,909 | 50 | 35,80 | |
| 50 | 35,80 | |||
| 50 | 35,80 | |||
| 01.08.2025 | 13:19:38,676 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 01.08.2025 | 13:18:45,027 | 301 | 35,82 | |
| 301 | 35,82 | |||
| 301 | 35,82 | |||
| 01.08.2025 | 13:17:32,790 | 20 | 35,82 | |
| 20 | 35,82 | |||
| 20 | 35,82 | |||
| 01.08.2025 | 13:16:46,071 | 10 | 35,84 | |
| 10 | 35,84 | |||
| 10 | 35,84 | |||
| 01.08.2025 | 13:13:45,149 | 400 | 35,82 | |
| 400 | 35,82 | |||
| 400 | 35,82 | |||
| 01.08.2025 | 13:13:04,397 | 52 | 35,82 | |
| 52 | 35,82 | |||
| 52 | 35,82 | |||
| 01.08.2025 | 13:13:01,136 | 200 | 35,82 | |
| 200 | 35,82 | |||
| 200 | 35,82 | |||
| 01.08.2025 | 13:12:42,705 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 13:10:07,786 | 300 | 35,81 | |
| 300 | 35,81 | |||
| 300 | 35,81 | |||
| 01.08.2025 | 13:09:54,796 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 13:09:53,540 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 13:08:59,860 | 70 | 35,79 | |
| 70 | 35,79 | |||
| 70 | 35,79 | |||
| 01.08.2025 | 13:08:36,064 | 300 | 35,80 | |
| 300 | 35,80 | |||
| 300 | 35,80 | |||
| 01.08.2025 | 13:05:23,186 | 300 | 35,81 | |
| 300 | 35,81 | |||
| 300 | 35,81 | |||
| 01.08.2025 | 13:04:44,606 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 01.08.2025 | 13:03:21,453 | 9 | 35,80 | |
| 9 | 35,80 | |||
| 9 | 35,80 | |||
| 01.08.2025 | 13:02:54,804 | 80 | 35,79 | |
| 80 | 35,79 | |||
| 80 | 35,79 | |||
| 01.08.2025 | 13:02:33,346 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 01.08.2025 | 12:58:13,852 | 25 | 35,76 | |
| 25 | 35,76 | |||
| 25 | 35,76 | |||
| 01.08.2025 | 12:53:20,940 | 200 | 35,75 | |
| 200 | 35,75 | |||
| 200 | 35,75 | |||
| 01.08.2025 | 12:52:40,589 | 220 | 35,74 | |
| 220 | 35,74 | |||
| 220 | 35,74 | |||
| 01.08.2025 | 12:52:07,612 | 115 | 35,74 | |
| 115 | 35,74 | |||
| 115 | 35,74 | |||
| 01.08.2025 | 12:50:55,827 | 200 | 35,74 | |
| 200 | 35,74 | |||
| 200 | 35,74 | |||
| 01.08.2025 | 12:49:33,476 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 01.08.2025 | 12:48:19,775 | 20 | 35,76 | |
| 20 | 35,76 | |||
| 20 | 35,76 | |||
| 01.08.2025 | 12:48:19,706 | 32 | 35,76 | |
| 32 | 35,76 | |||
| 32 | 35,76 | |||
| 01.08.2025 | 12:48:00,307 | 64 | 35,77 | |
| 64 | 35,77 | |||
| 64 | 35,77 | |||
| 01.08.2025 | 12:47:59,364 | 48 | 35,77 | |
| 48 | 35,77 | |||
| 48 | 35,77 | |||
| 01.08.2025 | 12:47:56,305 | 142 | 35,77 | |
| 142 | 35,77 | |||
| 142 | 35,77 | |||
| 01.08.2025 | 12:46:35,149 | 80 | 35,79 | |
| 80 | 35,79 | |||
| 80 | 35,79 | |||
| 01.08.2025 | 12:46:00,946 | 26 | 35,78 | |
| 26 | 35,78 | |||
| 26 | 35,78 | |||
| 01.08.2025 | 12:45:49,124 | 300 | 35,78 | |
| 300 | 35,78 | |||
| 300 | 35,78 | |||
| 01.08.2025 | 12:45:40,549 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 01.08.2025 | 12:45:33,103 | 8 | 35,79 | |
| 8 | 35,79 | |||
| 8 | 35,79 | |||
| 01.08.2025 | 12:42:38,594 | 32 | 35,80 | |
| 32 | 35,80 | |||
| 32 | 35,80 | |||
| 01.08.2025 | 12:42:31,372 | 12 | 35,80 | |
| 12 | 35,80 | |||
| 12 | 35,80 | |||
| 01.08.2025 | 12:41:31,062 | 10 | 35,82 | |
| 10 | 35,82 | |||
| 10 | 35,82 | |||
| 01.08.2025 | 12:40:12,093 | 10 | 35,80 | |
| 10 | 35,80 | |||
| 10 | 35,80 | |||
| 01.08.2025 | 12:39:00,171 | 11 | 35,82 | |
| 11 | 35,82 | |||
| 11 | 35,82 | |||
| 01.08.2025 | 12:38:02,100 | 16 | 35,83 | |
| 16 | 35,83 | |||
| 16 | 35,83 | |||
| 01.08.2025 | 12:37:52,245 | 75 | 35,82 | |
| 75 | 35,82 | |||
| 75 | 35,82 | |||
| 01.08.2025 | 12:37:28,561 | 30 | 35,82 | |
| 30 | 35,82 | |||
| 30 | 35,82 | |||
| 01.08.2025 | 12:35:12,702 | 500 | 35,84 | |
| 500 | 35,84 | |||
| 500 | 35,84 | |||
| 01.08.2025 | 12:35:09,169 | 42 | 35,84 | |
| 42 | 35,84 | |||
| 42 | 35,84 | |||
| 01.08.2025 | 12:34:17,382 | 6 | 35,84 | |
| 6 | 35,84 | |||
| 6 | 35,84 | |||
| 01.08.2025 | 12:34:00,527 | 76 | 35,85 | |
| 76 | 35,85 | |||
| 76 | 35,85 | |||
| 01.08.2025 | 12:31:10,998 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 12:30:44,952 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 12:29:16,931 | 433 | 35,81 | |
| 433 | 35,81 | |||
| 433 | 35,81 | |||
| 01.08.2025 | 12:29:12,811 | 500 | 35,81 | |
| 500 | 35,81 | |||
| 500 | 35,81 | |||
| 01.08.2025 | 12:29:04,725 | 500 | 35,81 | |
| 500 | 35,81 | |||
| 500 | 35,81 | |||
| 01.08.2025 | 12:28:59,424 | 150 | 35,80 | |
| 150 | 35,80 | |||
| 150 | 35,80 | |||
| 01.08.2025 | 12:26:43,625 | 20 | 35,81 | |
| 20 | 35,81 | |||
| 20 | 35,81 | |||
| 01.08.2025 | 12:26:16,857 | 81 | 35,82 | |
| 81 | 35,82 | |||
| 81 | 35,82 | |||
| 01.08.2025 | 12:26:16,616 | 58 | 35,82 | |
| 58 | 35,82 | |||
| 58 | 35,82 | |||
| 01.08.2025 | 12:23:48,883 | 2 | 35,78 | |
| 2 | 35,78 | |||
| 2 | 35,78 | |||
| 01.08.2025 | 12:23:47,150 | 40 | 35,78 | |
| 40 | 35,78 | |||
| 40 | 35,78 | |||
| 01.08.2025 | 12:22:36,563 | 300 | 35,79 | |
| 300 | 35,79 | |||
| 300 | 35,79 | |||
| 01.08.2025 | 12:22:26,147 | 500 | 35,79 | |
| 500 | 35,79 | |||
| 500 | 35,79 | |||
| 01.08.2025 | 12:20:12,268 | 220 | 35,78 | |
| 220 | 35,78 | |||
| 220 | 35,78 | |||
| 01.08.2025 | 12:19:46,940 | 16 | 35,79 | |
| 16 | 35,79 | |||
| 16 | 35,79 | |||
| 01.08.2025 | 12:18:02,797 | 15 | 35,79 | |
| 15 | 35,79 | |||
| 15 | 35,79 | |||
| 01.08.2025 | 12:17:10,396 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 01.08.2025 | 12:15:49,465 | 31 | 35,80 | |
| 31 | 35,80 | |||
| 31 | 35,80 | |||
| 01.08.2025 | 12:14:34,461 | 50 | 35,80 | |
| 50 | 35,80 | |||
| 50 | 35,80 | |||
| 01.08.2025 | 12:14:29,532 | 217 | 35,81 | |
| 42 | 35,81 | |||
| 71 | 35,81 | |||
| 104 | 35,81 | |||
| 217 | 35,81 | |||
| 01.08.2025 | 12:14:29,435 | 71 | 35,81 | |
| 71 | 35,81 | |||
| 71 | 35,81 | |||
| 01.08.2025 | 12:14:21,517 | 59 | 35,81 | |
| 59 | 35,81 | |||
| 59 | 35,81 | |||
| 01.08.2025 | 12:14:21,463 | 23 | 35,81 | |
| 23 | 35,81 | |||
| 23 | 35,81 | |||
| 01.08.2025 | 12:14:11,570 | 400 | 35,80 | |
| 400 | 35,80 | |||
| 400 | 35,80 | |||
| 01.08.2025 | 12:13:59,396 | 42 | 35,81 | |
| 42 | 35,81 | |||
| 42 | 35,81 | |||
| 01.08.2025 | 12:13:59,328 | 351 | 35,81 | |
| 351 | 35,81 | |||
| 17 | 35,81 | |||
| 83 | 35,81 | |||
| 50 | 35,81 | |||
| 201 | 35,81 | |||
| 01.08.2025 | 12:13:59,285 | 41 | 35,81 | |
| 41 | 35,81 | |||
| 41 | 35,81 | |||
| 01.08.2025 | 12:13:57,500 | 80 | 35,80 | |
| 80 | 35,80 | |||
| 80 | 35,80 | |||
| 01.08.2025 | 12:12:18,030 | 20 | 35,81 | |
| 20 | 35,81 | |||
| 20 | 35,81 | |||
| 01.08.2025 | 12:12:05,352 | 3 | 35,81 | |
| 3 | 35,81 | |||
| 3 | 35,81 | |||
| 01.08.2025 | 12:10:37,012 | 150 | 35,79 | |
| 150 | 35,79 | |||
| 150 | 35,79 | |||
| 01.08.2025 | 12:10:12,547 | 46 | 35,79 | |
| 46 | 35,79 | |||
| 46 | 35,79 | |||
| 01.08.2025 | 12:09:11,910 | 30 | 35,78 | |
| 30 | 35,78 | |||
| 30 | 35,78 | |||
| 01.08.2025 | 12:07:32,313 | 200 | 35,77 | |
| 200 | 35,77 | |||
| 200 | 35,77 | |||
| 01.08.2025 | 12:07:07,029 | 1 | 35,77 | |
| 1 | 35,77 | |||
| 1 | 35,77 | |||
| 01.08.2025 | 12:06:57,097 | 25 | 35,76 | |
| 25 | 35,76 | |||
| 25 | 35,76 | |||
| 01.08.2025 | 12:05:52,073 | 50 | 35,78 | |
| 50 | 35,78 | |||
| 50 | 35,78 | |||
| 01.08.2025 | 12:05:46,959 | 415 | 35,79 | |
| 415 | 35,79 | |||
| 415 | 35,79 | |||
| 01.08.2025 | 12:05:00,492 | 480 | 35,80 | |
| 480 | 35,80 | |||
| 480 | 35,80 | |||
| 01.08.2025 | 12:04:52,078 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 12:04:50,159 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 12:04:49,271 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 12:04:46,520 | 500 | 35,80 | |
| 500 | 35,80 | |||
| 500 | 35,80 | |||
| 01.08.2025 | 12:04:18,716 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 01.08.2025 | 12:04:05,361 | 140 | 35,82 | |
| 140 | 35,82 | |||
| 140 | 35,82 | |||
| 01.08.2025 | 12:02:14,889 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 12:01:58,727 | 50 | 35,83 | |
| 50 | 35,83 | |||
| 50 | 35,83 | |||
| 01.08.2025 | 12:01:27,208 | 100 | 35,83 | |
| 100 | 35,83 | |||
| 100 | 35,83 | |||
| 01.08.2025 | 12:00:47,959 | 100 | 35,84 | |
| 100 | 35,84 | |||
| 100 | 35,84 | |||
| 01.08.2025 | 12:00:29,584 | 480 | 35,84 | |
| 480 | 35,84 | |||
| 480 | 35,84 | |||
| 01.08.2025 | 12:00:25,845 | 500 | 35,84 | |
| 500 | 35,84 | |||
| 500 | 35,84 | |||
| 01.08.2025 | 11:58:23,016 | 30 | 35,86 | |
| 30 | 35,86 | |||
| 30 | 35,86 | |||
| 01.08.2025 | 11:56:44,506 | 27 | 35,84 | |
| 27 | 35,84 | |||
| 27 | 35,84 | |||
| 01.08.2025 | 11:56:09,727 | 60 | 35,81 | |
| 60 | 35,81 | |||
| 60 | 35,81 | |||
| 01.08.2025 | 11:55:09,819 | 500 | 35,82 | |
| 500 | 35,82 | |||
| 500 | 35,82 | |||
| 01.08.2025 | 11:54:51,183 | 400 | 35,83 | |
| 400 | 35,83 | |||
| 400 | 35,83 | |||
| 01.08.2025 | 11:53:33,741 | 12 | 35,82 | |
| 12 | 35,82 | |||
| 12 | 35,82 | |||
| 01.08.2025 | 11:51:48,740 | 200 | 35,85 | |
| 200 | 35,85 | |||
| 200 | 35,85 | |||
| 01.08.2025 | 11:51:35,039 | 100 | 35,86 | |
| 100 | 35,86 | |||
| 100 | 35,86 | |||
| 01.08.2025 | 11:50:35,907 | 35 | 35,86 | |
| 35 | 35,86 | |||
| 35 | 35,86 | |||
| 01.08.2025 | 11:49:23,909 | 32 | 35,89 | |
| 32 | 35,89 | |||
| 32 | 35,89 | |||
| 01.08.2025 | 11:48:37,471 | 70 | 35,89 | |
| 70 | 35,89 | |||
| 70 | 35,89 | |||
| 01.08.2025 | 11:47:58,815 | 25 | 35,85 | |
| 25 | 35,85 | |||
| 25 | 35,85 | |||
| 01.08.2025 | 11:47:25,332 | 40 | 35,86 | |
| 40 | 35,86 | |||
| 40 | 35,86 | |||
| 01.08.2025 | 11:46:10,148 | 76 | 35,86 | |
| 76 | 35,86 | |||
| 76 | 35,86 | |||
| 01.08.2025 | 11:45:33,066 | 2 | 35,85 | |
| 2 | 35,85 | |||
| 2 | 35,85 | |||
| 01.08.2025 | 11:43:36,475 | 275 | 35,84 | |
| 275 | 35,84 | |||
| 275 | 35,84 | |||
| 01.08.2025 | 11:43:12,558 | 190 | 35,83 | |
| 190 | 35,83 | |||
| 190 | 35,83 | |||
| 01.08.2025 | 11:43:02,276 | 500 | 35,83 | |
| 500 | 35,83 | |||
| 500 | 35,83 | |||
| 01.08.2025 | 11:43:01,205 | 50 | 35,83 | |
| 50 | 35,83 | |||
| 50 | 35,83 | |||
| 01.08.2025 | 11:42:46,142 | 12 | 35,84 | |
| 12 | 35,84 | |||
| 12 | 35,84 | |||
| 01.08.2025 | 11:42:01,751 | 61 | 35,84 | |
| 61 | 35,84 | |||
| 61 | 35,84 | |||
| 01.08.2025 | 11:41:51,002 | 110 | 35,85 | |
| 110 | 35,85 | |||
| 110 | 35,85 | |||
| 01.08.2025 | 11:41:21,589 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.08.2025 | 11:40:44,356 | 139 | 35,86 | |
| 139 | 35,86 | |||
| 139 | 35,86 | |||
| 01.08.2025 | 11:39:16,438 | 100 | 35,87 | |
| 100 | 35,87 | |||
| 100 | 35,87 | |||
| 01.08.2025 | 11:38:06,847 | 30 | 35,87 | |
| 30 | 35,87 | |||
| 30 | 35,87 | |||
| 01.08.2025 | 11:36:51,855 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.08.2025 | 11:36:22,351 | 2 | 35,89 | |
| 2 | 35,89 | |||
| 2 | 35,89 | |||
| 01.08.2025 | 11:36:07,718 | 40 | 35,88 | |
| 40 | 35,88 | |||
| 40 | 35,88 | |||
| 01.08.2025 | 11:35:17,716 | 70 | 35,89 | |
| 70 | 35,89 | |||
| 70 | 35,89 | |||
| 01.08.2025 | 11:34:54,781 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 | |||
| 01.08.2025 | 11:34:52,251 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.08.2025 | 11:33:11,165 | 53 | 35,89 | |
| 53 | 35,89 | |||
| 53 | 35,89 | |||
| 01.08.2025 | 11:32:07,315 | 80 | 35,89 | |
| 80 | 35,89 | |||
| 80 | 35,89 | |||
| 01.08.2025 | 11:31:23,820 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.08.2025 | 11:31:06,055 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00