iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
839
794
33,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 17:00:35,078 | 3 | 33,645 | |
| 3 | 33,645 | |||
| 3 | 33,645 | |||
| 14.08.2025 | 17:00:11,329 | 600 | 33,655 | |
| 600 | 33,655 | |||
| 600 | 33,655 | |||
| 14.08.2025 | 17:00:00,557 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 14.08.2025 | 16:59:49,046 | 20 | 33,655 | |
| 20 | 33,655 | |||
| 20 | 33,655 | |||
| 14.08.2025 | 16:59:24,775 | 10 | 33,65 | |
| 10 | 33,65 | |||
| 10 | 33,65 | |||
| 14.08.2025 | 16:58:05,827 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 14.08.2025 | 16:58:04,719 | 2 080 | 33,645 | |
| 2 080 | 33,645 | |||
| 2 080 | 33,645 | |||
| 14.08.2025 | 16:57:51,242 | 18 | 33,67 | |
| 18 | 33,67 | |||
| 18 | 33,67 | |||
| 14.08.2025 | 16:57:42,383 | 3 | 33,675 | |
| 3 | 33,675 | |||
| 3 | 33,675 | |||
| 14.08.2025 | 16:55:55,420 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 14.08.2025 | 16:52:47,702 | 750 | 33,725 | |
| 750 | 33,725 | |||
| 750 | 33,725 | |||
| 14.08.2025 | 16:51:37,044 | 30 | 33,71 | |
| 30 | 33,71 | |||
| 30 | 33,71 | |||
| 14.08.2025 | 16:51:28,566 | 4 | 33,715 | |
| 4 | 33,715 | |||
| 4 | 33,715 | |||
| 14.08.2025 | 16:50:55,672 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 14.08.2025 | 16:50:16,109 | 1 | 33,745 | |
| 1 | 33,745 | |||
| 1 | 33,745 | |||
| 14.08.2025 | 16:50:01,062 | 30 | 33,745 | |
| 30 | 33,745 | |||
| 30 | 33,745 | |||
| 14.08.2025 | 16:49:06,966 | 60 | 33,745 | |
| 60 | 33,745 | |||
| 60 | 33,745 | |||
| 14.08.2025 | 16:48:16,451 | 15 | 33,75 | |
| 15 | 33,75 | |||
| 15 | 33,75 | |||
| 14.08.2025 | 16:47:46,971 | 2 080 | 33,74 | |
| 2 080 | 33,74 | |||
| 2 080 | 33,74 | |||
| 14.08.2025 | 16:47:30,639 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 14.08.2025 | 16:45:43,522 | 12 | 33,73 | |
| 12 | 33,73 | |||
| 12 | 33,73 | |||
| 14.08.2025 | 16:44:56,037 | 16 | 33,72 | |
| 16 | 33,72 | |||
| 16 | 33,72 | |||
| 14.08.2025 | 16:43:03,979 | 1 | 33,715 | |
| 1 | 33,715 | |||
| 1 | 33,715 | |||
| 14.08.2025 | 16:42:44,148 | 3 | 33,715 | |
| 3 | 33,715 | |||
| 3 | 33,715 | |||
| 14.08.2025 | 16:42:35,802 | 23 | 33,705 | |
| 23 | 33,705 | |||
| 23 | 33,705 | |||
| 14.08.2025 | 16:42:33,689 | 3 | 33,705 | |
| 3 | 33,705 | |||
| 3 | 33,705 | |||
| 14.08.2025 | 16:41:19,141 | 30 | 33,705 | |
| 30 | 33,705 | |||
| 30 | 33,705 | |||
| 14.08.2025 | 16:37:30,198 | 13 | 33,705 | |
| 13 | 33,705 | |||
| 13 | 33,705 | |||
| 14.08.2025 | 16:37:14,544 | 177 | 33,695 | |
| 177 | 33,695 | |||
| 177 | 33,695 | |||
| 14.08.2025 | 16:36:36,383 | 9 | 33,69 | |
| 9 | 33,69 | |||
| 9 | 33,69 | |||
| 14.08.2025 | 16:36:00,364 | 83 | 33,70 | |
| 83 | 33,70 | |||
| 83 | 33,70 | |||
| 14.08.2025 | 16:35:54,895 | 11 | 33,70 | |
| 11 | 33,70 | |||
| 11 | 33,70 | |||
| 14.08.2025 | 16:35:02,289 | 20 | 33,705 | |
| 20 | 33,705 | |||
| 20 | 33,705 | |||
| 14.08.2025 | 16:33:15,751 | 15 | 33,715 | |
| 15 | 33,715 | |||
| 15 | 33,715 | |||
| 14.08.2025 | 16:32:58,592 | 600 | 33,70 | |
| 600 | 33,70 | |||
| 600 | 33,70 | |||
| 14.08.2025 | 16:32:10,153 | 131 | 33,71 | |
| 131 | 33,71 | |||
| 131 | 33,71 | |||
| 14.08.2025 | 16:31:47,316 | 7 | 33,70 | |
| 7 | 33,70 | |||
| 7 | 33,70 | |||
| 14.08.2025 | 16:30:41,867 | 15 | 33,675 | |
| 15 | 33,675 | |||
| 15 | 33,675 | |||
| 14.08.2025 | 16:28:49,364 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 14.08.2025 | 16:27:04,525 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 14.08.2025 | 16:26:45,017 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 14.08.2025 | 16:26:43,254 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 16:26:42,881 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 16:26:39,341 | 6 000 | 33,67 | |
| 6 000 | 33,67 | |||
| 6 000 | 33,67 | |||
| 14.08.2025 | 16:25:36,074 | 2 | 33,67 | |
| 2 | 33,67 | |||
| 2 | 33,67 | |||
| 14.08.2025 | 16:25:34,420 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 16:18:16,257 | 30 | 33,665 | |
| 30 | 33,665 | |||
| 30 | 33,665 | |||
| 14.08.2025 | 16:18:15,306 | 29 | 33,67 | |
| 29 | 33,67 | |||
| 29 | 33,67 | |||
| 14.08.2025 | 16:17:36,738 | 13 | 33,665 | |
| 13 | 33,665 | |||
| 13 | 33,665 | |||
| 14.08.2025 | 16:17:11,008 | 9 | 33,645 | |
| 9 | 33,645 | |||
| 9 | 33,645 | |||
| 14.08.2025 | 16:16:04,740 | 6 | 33,67 | |
| 6 | 33,67 | |||
| 6 | 33,67 | |||
| 14.08.2025 | 16:15:22,163 | 44 | 33,645 | |
| 44 | 33,645 | |||
| 44 | 33,645 | |||
| 14.08.2025 | 16:14:17,332 | 2 080 | 33,66 | |
| 2 080 | 33,66 | |||
| 2 080 | 33,66 | |||
| 14.08.2025 | 16:11:50,448 | 3 | 33,68 | |
| 3 | 33,68 | |||
| 3 | 33,68 | |||
| 14.08.2025 | 16:11:33,211 | 6 | 33,685 | |
| 6 | 33,685 | |||
| 6 | 33,685 | |||
| 14.08.2025 | 16:11:28,094 | 30 | 33,685 | |
| 30 | 33,685 | |||
| 30 | 33,685 | |||
| 14.08.2025 | 16:10:18,092 | 25 | 33,70 | |
| 25 | 33,70 | |||
| 25 | 33,70 | |||
| 14.08.2025 | 16:10:09,495 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 14.08.2025 | 16:08:40,526 | 1 040 | 33,74 | |
| 1 040 | 33,74 | |||
| 1 040 | 33,74 | |||
| 14.08.2025 | 16:06:43,756 | 5 | 33,71 | |
| 5 | 33,71 | |||
| 5 | 33,71 | |||
| 14.08.2025 | 16:05:49,039 | 6 | 33,715 | |
| 6 | 33,715 | |||
| 6 | 33,715 | |||
| 14.08.2025 | 16:05:03,663 | 1 040 | 33,69 | |
| 1 040 | 33,69 | |||
| 1 040 | 33,69 | |||
| 14.08.2025 | 16:03:46,028 | 10 | 33,705 | |
| 10 | 33,705 | |||
| 10 | 33,705 | |||
| 14.08.2025 | 16:03:31,424 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 14.08.2025 | 16:01:08,944 | 880 | 33,70 | |
| 880 | 33,70 | |||
| 880 | 33,70 | |||
| 14.08.2025 | 16:00:01,546 | 3 | 33,71 | |
| 3 | 33,71 | |||
| 3 | 33,71 | |||
| 14.08.2025 | 16:00:01,159 | 26 | 33,71 | |
| 26 | 33,71 | |||
| 26 | 33,71 | |||
| 14.08.2025 | 15:59:18,572 | 9 | 33,69 | |
| 9 | 33,69 | |||
| 9 | 33,69 | |||
| 14.08.2025 | 15:58:54,370 | 8 | 33,69 | |
| 8 | 33,69 | |||
| 8 | 33,69 | |||
| 14.08.2025 | 15:58:19,418 | 30 | 33,685 | |
| 30 | 33,685 | |||
| 30 | 33,685 | |||
| 14.08.2025 | 15:57:04,586 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 14.08.2025 | 15:57:02,944 | 1 | 33,68 | |
| 1 | 33,68 | |||
| 1 | 33,68 | |||
| 14.08.2025 | 15:56:38,569 | 2 080 | 33,66 | |
| 2 080 | 33,66 | |||
| 2 080 | 33,66 | |||
| 14.08.2025 | 15:54:53,845 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 14.08.2025 | 15:54:52,030 | 2 | 33,695 | |
| 2 | 33,695 | |||
| 2 | 33,695 | |||
| 14.08.2025 | 15:54:02,348 | 194 | 33,695 | |
| 194 | 33,695 | |||
| 194 | 33,695 | |||
| 14.08.2025 | 15:53:39,269 | 90 | 33,74 | |
| 90 | 33,74 | |||
| 90 | 33,74 | |||
| 14.08.2025 | 15:53:18,401 | 1 | 33,76 | |
| 1 | 33,76 | |||
| 1 | 33,76 | |||
| 14.08.2025 | 15:52:57,364 | 140 | 33,76 | |
| 140 | 33,76 | |||
| 140 | 33,76 | |||
| 14.08.2025 | 15:52:27,658 | 11 | 33,75 | |
| 11 | 33,75 | |||
| 11 | 33,75 | |||
| 14.08.2025 | 15:52:16,417 | 2 089 | 33,75 | |
| 2 089 | 33,75 | |||
| 2 089 | 33,75 | |||
| 14.08.2025 | 15:52:03,483 | 5 | 33,745 | |
| 5 | 33,745 | |||
| 5 | 33,745 | |||
| 14.08.2025 | 15:51:26,402 | 1 | 33,74 | |
| 1 | 33,74 | |||
| 1 | 33,74 | |||
| 14.08.2025 | 15:51:16,156 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 14.08.2025 | 15:49:38,810 | 30 | 33,715 | |
| 30 | 33,715 | |||
| 30 | 33,715 | |||
| 14.08.2025 | 15:49:34,081 | 2 | 33,725 | |
| 2 | 33,725 | |||
| 2 | 33,725 | |||
| 14.08.2025 | 15:48:14,395 | 6 | 33,72 | |
| 6 | 33,72 | |||
| 6 | 33,72 | |||
| 14.08.2025 | 15:46:26,070 | 8 | 33,695 | |
| 8 | 33,695 | |||
| 8 | 33,695 | |||
| 14.08.2025 | 15:45:25,264 | 70 | 33,70 | |
| 70 | 33,70 | |||
| 70 | 33,70 | |||
| 14.08.2025 | 15:43:31,714 | 4 800 | 33,67 | |
| 4 800 | 33,67 | |||
| 4 800 | 33,67 | |||
| 14.08.2025 | 15:43:28,790 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 15:43:15,305 | 1 | 33,67 | |
| 1 | 33,67 | |||
| 1 | 33,67 | |||
| 14.08.2025 | 15:43:12,285 | 2 | 33,67 | |
| 2 | 33,67 | |||
| 2 | 33,67 | |||
| 14.08.2025 | 15:42:40,299 | 209 | 33,66 | |
| 209 | 33,66 | |||
| 209 | 33,66 | |||
| 14.08.2025 | 15:42:27,553 | 149 | 33,66 | |
| 149 | 33,66 | |||
| 149 | 33,66 | |||
| 14.08.2025 | 15:42:13,233 | 2 | 33,655 | |
| 2 | 33,655 | |||
| 2 | 33,655 | |||
| 14.08.2025 | 15:41:25,903 | 425 | 33,635 | |
| 425 | 33,635 | |||
| 425 | 33,635 | |||
| 14.08.2025 | 15:39:06,360 | 10 | 33,64 | |
| 10 | 33,64 | |||
| 10 | 33,64 | |||
| 14.08.2025 | 15:38:28,541 | 8 | 33,635 | |
| 8 | 33,635 | |||
| 8 | 33,635 | |||
| 14.08.2025 | 15:37:08,175 | 22 | 33,615 | |
| 22 | 33,615 | |||
| 22 | 33,615 | |||
| 14.08.2025 | 15:36:30,550 | 125 | 33,585 | |
| 125 | 33,585 | |||
| 125 | 33,585 | |||
| 14.08.2025 | 15:36:16,954 | 4 | 33,595 | |
| 4 | 33,595 | |||
| 4 | 33,595 | |||
| 14.08.2025 | 15:36:08,569 | 8 | 33,585 | |
| 8 | 33,585 | |||
| 8 | 33,585 | |||
| 14.08.2025 | 15:35:01,238 | 57 | 33,60 | |
| 30 | 33,60 | |||
| 57 | 33,60 | |||
| 27 | 33,60 | |||
| 14.08.2025 | 15:34:47,828 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 15:34:18,951 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 15:34:05,953 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 14.08.2025 | 15:33:45,992 | 62 | 33,57 | |
| 62 | 33,57 | |||
| 62 | 33,57 | |||
| 14.08.2025 | 15:31:32,717 | 300 | 33,54 | |
| 300 | 33,54 | |||
| 300 | 33,54 | |||
| 14.08.2025 | 15:30:55,890 | 1 | 33,54 | |
| 1 | 33,54 | |||
| 1 | 33,54 | |||
| 14.08.2025 | 15:30:51,971 | 3 000 | 33,55 | |
| 3 000 | 33,55 | |||
| 3 000 | 33,55 | |||
| 14.08.2025 | 15:30:50,216 | 14 | 33,59 | |
| 14 | 33,59 | |||
| 14 | 33,59 | |||
| 14.08.2025 | 15:30:43,712 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 15:30:30,661 | 50 | 33,595 | |
| 50 | 33,595 | |||
| 50 | 33,595 | |||
| 14.08.2025 | 15:28:23,169 | 15 | 33,59 | |
| 15 | 33,59 | |||
| 15 | 33,59 | |||
| 14.08.2025 | 15:27:32,277 | 21 | 33,51 | |
| 21 | 33,51 | |||
| 21 | 33,51 | |||
| 14.08.2025 | 15:27:17,389 | 119 | 33,51 | |
| 119 | 33,51 | |||
| 119 | 33,51 | |||
| 14.08.2025 | 15:27:00,589 | 32 | 33,51 | |
| 32 | 33,51 | |||
| 32 | 33,51 | |||
| 14.08.2025 | 15:26:34,102 | 3 | 33,515 | |
| 3 | 33,515 | |||
| 3 | 33,515 | |||
| 14.08.2025 | 15:26:08,126 | 2 | 33,535 | |
| 2 | 33,535 | |||
| 2 | 33,535 | |||
| 14.08.2025 | 15:21:09,875 | 46 | 33,51 | |
| 46 | 33,51 | |||
| 46 | 33,51 | |||
| 14.08.2025 | 15:17:53,281 | 2 | 33,49 | |
| 2 | 33,49 | |||
| 2 | 33,49 | |||
| 14.08.2025 | 15:16:51,433 | 3 | 33,50 | |
| 3 | 33,50 | |||
| 3 | 33,50 | |||
| 14.08.2025 | 15:13:48,050 | 18 | 33,525 | |
| 18 | 33,525 | |||
| 18 | 33,525 | |||
| 14.08.2025 | 15:12:46,972 | 2 | 33,515 | |
| 2 | 33,515 | |||
| 2 | 33,515 | |||
| 14.08.2025 | 15:11:44,369 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 15:10:02,714 | 10 | 33,525 | |
| 10 | 33,525 | |||
| 10 | 33,525 | |||
| 14.08.2025 | 15:08:50,346 | 1 | 33,525 | |
| 1 | 33,525 | |||
| 1 | 33,525 | |||
| 14.08.2025 | 15:08:49,112 | 8 | 33,53 | |
| 8 | 33,53 | |||
| 8 | 33,53 | |||
| 14.08.2025 | 15:08:37,661 | 10 | 33,53 | |
| 10 | 33,53 | |||
| 10 | 33,53 | |||
| 14.08.2025 | 15:07:38,177 | 5 | 33,51 | |
| 5 | 33,51 | |||
| 5 | 33,51 | |||
| 14.08.2025 | 15:06:28,050 | 1 | 33,50 | |
| 1 | 33,50 | |||
| 1 | 33,50 | |||
| 14.08.2025 | 15:06:18,362 | 300 | 33,495 | |
| 300 | 33,495 | |||
| 300 | 33,495 | |||
| 14.08.2025 | 15:05:47,320 | 1 | 33,49 | |
| 1 | 33,49 | |||
| 1 | 33,49 | |||
| 14.08.2025 | 15:05:06,746 | 298 | 33,49 | |
| 298 | 33,49 | |||
| 298 | 33,49 | |||
| 14.08.2025 | 15:04:53,392 | 100 | 33,495 | |
| 100 | 33,495 | |||
| 100 | 33,495 | |||
| 14.08.2025 | 15:04:41,194 | 2 | 33,505 | |
| 2 | 33,505 | |||
| 2 | 33,505 | |||
| 14.08.2025 | 15:03:54,854 | 3 | 33,50 | |
| 3 | 33,50 | |||
| 3 | 33,50 | |||
| 14.08.2025 | 15:02:33,391 | 3 | 33,525 | |
| 3 | 33,525 | |||
| 3 | 33,525 | |||
| 14.08.2025 | 15:02:27,655 | 9 | 33,535 | |
| 9 | 33,535 | |||
| 9 | 33,535 | |||
| 14.08.2025 | 15:01:51,329 | 20 | 33,525 | |
| 20 | 33,525 | |||
| 20 | 33,525 | |||
| 14.08.2025 | 15:01:04,108 | 75 | 33,515 | |
| 75 | 33,515 | |||
| 75 | 33,515 | |||
| 14.08.2025 | 14:59:20,762 | 5 | 33,515 | |
| 5 | 33,515 | |||
| 5 | 33,515 | |||
| 14.08.2025 | 14:58:29,665 | 137 | 33,52 | |
| 137 | 33,52 | |||
| 137 | 33,52 | |||
| 14.08.2025 | 14:57:33,987 | 1 | 33,52 | |
| 1 | 33,52 | |||
| 1 | 33,52 | |||
| 14.08.2025 | 14:55:40,504 | 2 | 33,525 | |
| 2 | 33,525 | |||
| 2 | 33,525 | |||
| 14.08.2025 | 14:54:46,771 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 14.08.2025 | 14:53:46,992 | 60 | 33,525 | |
| 60 | 33,525 | |||
| 60 | 33,525 | |||
| 14.08.2025 | 14:47:56,875 | 88 | 33,485 | |
| 88 | 33,485 | |||
| 88 | 33,485 | |||
| 14.08.2025 | 14:47:41,308 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 14.08.2025 | 14:46:49,781 | 18 | 33,485 | |
| 18 | 33,485 | |||
| 18 | 33,485 | |||
| 14.08.2025 | 14:45:28,744 | 3 | 33,495 | |
| 3 | 33,495 | |||
| 3 | 33,495 | |||
| 14.08.2025 | 14:43:18,783 | 5 | 33,505 | |
| 5 | 33,505 | |||
| 5 | 33,505 | |||
| 14.08.2025 | 14:42:37,536 | 3 | 33,51 | |
| 3 | 33,51 | |||
| 3 | 33,51 | |||
| 14.08.2025 | 14:41:11,685 | 21 | 33,495 | |
| 21 | 33,495 | |||
| 21 | 33,495 | |||
| 14.08.2025 | 14:38:42,284 | 10 | 33,47 | |
| 10 | 33,47 | |||
| 10 | 33,47 | |||
| 14.08.2025 | 14:38:14,574 | 5 | 33,48 | |
| 5 | 33,48 | |||
| 5 | 33,48 | |||
| 14.08.2025 | 14:37:40,500 | 3 | 33,47 | |
| 3 | 33,47 | |||
| 3 | 33,47 | |||
| 14.08.2025 | 14:35:25,672 | 10 | 33,47 | |
| 10 | 33,47 | |||
| 10 | 33,47 | |||
| 14.08.2025 | 14:34:11,744 | 750 | 33,50 | |
| 750 | 33,50 | |||
| 750 | 33,50 | |||
| 14.08.2025 | 14:34:03,034 | 15 | 33,505 | |
| 15 | 33,505 | |||
| 15 | 33,505 | |||
| 14.08.2025 | 14:33:42,109 | 6 | 33,515 | |
| 6 | 33,515 | |||
| 6 | 33,515 | |||
| 14.08.2025 | 14:33:25,707 | 2 | 33,525 | |
| 2 | 33,525 | |||
| 2 | 33,525 | |||
| 14.08.2025 | 14:28:55,256 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 14.08.2025 | 14:28:42,431 | 400 | 33,615 | |
| 400 | 33,615 | |||
| 400 | 33,615 | |||
| 14.08.2025 | 14:28:33,327 | 6 | 33,625 | |
| 6 | 33,625 | |||
| 6 | 33,625 | |||
| 14.08.2025 | 14:28:13,393 | 150 | 33,615 | |
| 150 | 33,615 | |||
| 150 | 33,615 | |||
| 14.08.2025 | 14:22:27,045 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 14.08.2025 | 14:21:50,112 | 9 | 33,62 | |
| 9 | 33,62 | |||
| 9 | 33,62 | |||
| 14.08.2025 | 14:21:07,370 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 14.08.2025 | 14:21:06,083 | 14 | 33,65 | |
| 14 | 33,65 | |||
| 14 | 33,65 | |||
| 14.08.2025 | 14:17:35,701 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 14.08.2025 | 14:17:19,998 | 3 | 33,64 | |
| 3 | 33,64 | |||
| 3 | 33,64 | |||
| 14.08.2025 | 14:16:24,252 | 4 | 33,635 | |
| 4 | 33,635 | |||
| 4 | 33,635 | |||
| 14.08.2025 | 14:14:27,617 | 2 | 33,635 | |
| 2 | 33,635 | |||
| 2 | 33,635 | |||
| 14.08.2025 | 14:13:54,378 | 9 | 33,625 | |
| 9 | 33,625 | |||
| 9 | 33,625 | |||
| 14.08.2025 | 14:12:20,755 | 20 | 33,625 | |
| 20 | 33,625 | |||
| 20 | 33,625 | |||
| 14.08.2025 | 14:10:26,582 | 25 | 33,615 | |
| 25 | 33,615 | |||
| 25 | 33,615 | |||
| 14.08.2025 | 14:10:05,659 | 14 | 33,61 | |
| 14 | 33,61 | |||
| 14 | 33,61 | |||
| 14.08.2025 | 14:09:42,674 | 379 | 33,605 | |
| 379 | 33,605 | |||
| 379 | 33,605 | |||
| 14.08.2025 | 14:07:37,181 | 60 | 33,605 | |
| 60 | 33,605 | |||
| 60 | 33,605 | |||
| 14.08.2025 | 14:05:18,226 | 1 350 | 33,605 | |
| 1 350 | 33,605 | |||
| 1 350 | 33,605 | |||
| 14.08.2025 | 14:03:48,382 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 14.08.2025 | 14:02:44,666 | 59 | 33,635 | |
| 59 | 33,635 | |||
| 59 | 33,635 | |||
| 14.08.2025 | 14:02:07,362 | 9 | 33,635 | |
| 9 | 33,635 | |||
| 9 | 33,635 | |||
| 14.08.2025 | 13:58:39,101 | 4 | 33,635 | |
| 4 | 33,635 | |||
| 4 | 33,635 | |||
| 14.08.2025 | 13:57:42,330 | 20 | 33,63 | |
| 20 | 33,63 | |||
| 20 | 33,63 | |||
| 14.08.2025 | 13:57:01,196 | 12 | 33,635 | |
| 12 | 33,635 | |||
| 12 | 33,635 | |||
| 14.08.2025 | 13:56:51,540 | 29 | 33,625 | |
| 29 | 33,625 | |||
| 29 | 33,625 | |||
| 14.08.2025 | 13:54:59,234 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 14.08.2025 | 13:53:57,246 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 14.08.2025 | 13:53:27,657 | 16 | 33,61 | |
| 16 | 33,61 | |||
| 16 | 33,61 | |||
| 14.08.2025 | 13:53:26,147 | 2 | 33,61 | |
| 2 | 33,61 | |||
| 2 | 33,61 | |||
| 14.08.2025 | 13:53:22,673 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 14.08.2025 | 13:53:19,647 | 150 | 33,61 | |
| 150 | 33,61 | |||
| 150 | 33,61 | |||
| 14.08.2025 | 13:52:56,874 | 20 | 33,615 | |
| 20 | 33,615 | |||
| 20 | 33,615 | |||
| 14.08.2025 | 13:52:33,824 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 14.08.2025 | 13:52:02,928 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 14.08.2025 | 13:51:57,148 | 1 400 | 33,63 | |
| 1 400 | 33,63 | |||
| 1 400 | 33,63 | |||
| 14.08.2025 | 13:51:10,901 | 2 | 33,63 | |
| 2 | 33,63 | |||
| 2 | 33,63 | |||
| 14.08.2025 | 13:51:05,715 | 20 | 33,625 | |
| 20 | 33,625 | |||
| 20 | 33,625 | |||
| 14.08.2025 | 13:50:54,821 | 590 | 33,63 | |
| 590 | 33,63 | |||
| 590 | 33,63 | |||
| 14.08.2025 | 13:48:04,328 | 3 | 33,625 | |
| 3 | 33,625 | |||
| 3 | 33,625 | |||
| 14.08.2025 | 13:45:11,258 | 7 | 33,62 | |
| 7 | 33,62 | |||
| 7 | 33,62 | |||
| 14.08.2025 | 13:42:16,688 | 1 | 33,625 | |
| 1 | 33,625 | |||
| 1 | 33,625 | |||
| 14.08.2025 | 13:42:03,208 | 2 | 33,625 | |
| 2 | 33,625 | |||
| 2 | 33,625 | |||
| 14.08.2025 | 13:40:31,629 | 480 | 33,625 | |
| 480 | 33,625 | |||
| 480 | 33,625 | |||
| 14.08.2025 | 13:40:19,034 | 147 | 33,625 | |
| 147 | 33,625 | |||
| 147 | 33,625 | |||
| 14.08.2025 | 13:36:48,776 | 10 | 33,615 | |
| 10 | 33,615 | |||
| 10 | 33,615 | |||
| 14.08.2025 | 13:34:50,661 | 89 | 33,62 | |
| 89 | 33,62 | |||
| 89 | 33,62 | |||
| 14.08.2025 | 13:34:42,919 | 359 | 33,615 | |
| 359 | 33,615 | |||
| 359 | 33,615 | |||
| 14.08.2025 | 13:34:04,454 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 14.08.2025 | 13:33:53,884 | 13 | 33,625 | |
| 13 | 33,625 | |||
| 13 | 33,625 | |||
| 14.08.2025 | 13:32:24,639 | 1 | 33,62 | |
| 1 | 33,62 | |||
| 1 | 33,62 | |||
| 14.08.2025 | 13:30:48,155 | 12 | 33,615 | |
| 12 | 33,615 | |||
| 12 | 33,615 | |||
| 14.08.2025 | 13:29:51,571 | 100 | 33,62 | |
| 100 | 33,62 | |||
| 100 | 33,62 | |||
| 14.08.2025 | 13:27:54,927 | 35 | 33,615 | |
| 35 | 33,615 | |||
| 35 | 33,615 | |||
| 14.08.2025 | 13:27:19,592 | 300 | 33,615 | |
| 300 | 33,615 | |||
| 300 | 33,615 | |||
| 14.08.2025 | 13:26:44,152 | 10 | 33,61 | |
| 10 | 33,61 | |||
| 10 | 33,61 | |||
| 14.08.2025 | 13:25:40,937 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 14.08.2025 | 13:25:10,354 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 14.08.2025 | 13:24:54,858 | 6 | 33,605 | |
| 6 | 33,605 | |||
| 6 | 33,605 | |||
| 14.08.2025 | 13:22:28,081 | 4 | 33,605 | |
| 4 | 33,605 | |||
| 4 | 33,605 | |||
| 14.08.2025 | 13:21:55,866 | 2 | 33,605 | |
| 2 | 33,605 | |||
| 2 | 33,605 | |||
| 14.08.2025 | 13:21:47,083 | 20 | 33,60 | |
| 20 | 33,60 | |||
| 20 | 33,60 | |||
| 14.08.2025 | 13:19:27,147 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 14.08.2025 | 13:18:28,021 | 1 043 | 33,57 | |
| 1 043 | 33,57 | |||
| 1 043 | 33,57 | |||
| 14.08.2025 | 13:18:08,682 | 215 | 33,565 | |
| 215 | 33,565 | |||
| 215 | 33,565 | |||
| 14.08.2025 | 13:17:33,304 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 14.08.2025 | 13:16:44,943 | 5 | 33,56 | |
| 5 | 33,56 | |||
| 5 | 33,56 | |||
| 14.08.2025 | 13:16:41,422 | 239 | 33,56 | |
| 239 | 33,56 | |||
| 239 | 33,56 | |||
| 14.08.2025 | 13:15:15,057 | 700 | 33,565 | |
| 700 | 33,565 | |||
| 700 | 33,565 | |||
| 14.08.2025 | 13:14:37,858 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 13:12:45,274 | 15 | 33,56 | |
| 15 | 33,56 | |||
| 15 | 33,56 | |||
| 14.08.2025 | 13:12:16,992 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 13:12:04,839 | 9 | 33,555 | |
| 9 | 33,555 | |||
| 9 | 33,555 | |||
| 14.08.2025 | 13:05:32,956 | 200 | 33,575 | |
| 200 | 33,575 | |||
| 200 | 33,575 | |||
| 14.08.2025 | 13:02:19,978 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 12:58:45,381 | 15 | 33,565 | |
| 15 | 33,565 | |||
| 15 | 33,565 | |||
| 14.08.2025 | 12:58:15,272 | 70 | 33,56 | |
| 70 | 33,56 | |||
| 70 | 33,56 | |||
| 14.08.2025 | 12:55:02,984 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 12:53:47,439 | 100 | 33,56 | |
| 100 | 33,56 | |||
| 100 | 33,56 | |||
| 14.08.2025 | 12:53:45,645 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 12:50:24,668 | 2 | 33,545 | |
| 2 | 33,545 | |||
| 2 | 33,545 | |||
| 14.08.2025 | 12:48:40,416 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 12:46:55,493 | 15 | 33,56 | |
| 15 | 33,56 | |||
| 15 | 33,56 | |||
| 14.08.2025 | 12:46:33,178 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 12:46:33,129 | 5 | 33,555 | |
| 5 | 33,555 | |||
| 5 | 33,555 | |||
| 14.08.2025 | 12:45:54,685 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 12:44:34,278 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 12:42:21,548 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 12:41:18,569 | 26 | 33,555 | |
| 26 | 33,555 | |||
| 26 | 33,555 | |||
| 14.08.2025 | 12:40:02,804 | 30 | 33,55 | |
| 30 | 33,55 | |||
| 30 | 33,55 | |||
| 14.08.2025 | 12:39:46,712 | 150 | 33,55 | |
| 150 | 33,55 | |||
| 150 | 33,55 | |||
| 14.08.2025 | 12:37:57,895 | 97 | 33,55 | |
| 97 | 33,55 | |||
| 97 | 33,55 | |||
| 14.08.2025 | 12:37:28,958 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 12:37:01,653 | 30 | 33,56 | |
| 30 | 33,56 | |||
| 30 | 33,56 | |||
| 14.08.2025 | 12:35:39,817 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 12:35:28,801 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 12:34:57,035 | 30 | 33,55 | |
| 30 | 33,55 | |||
| 30 | 33,55 | |||
| 14.08.2025 | 12:34:36,217 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 14.08.2025 | 12:33:27,849 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 12:32:30,438 | 4 | 33,545 | |
| 4 | 33,545 | |||
| 4 | 33,545 | |||
| 14.08.2025 | 12:31:44,942 | 111 | 33,55 | |
| 111 | 33,55 | |||
| 111 | 33,55 | |||
| 14.08.2025 | 12:31:23,834 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 12:30:44,681 | 7 | 33,535 | |
| 7 | 33,535 | |||
| 7 | 33,535 | |||
| 14.08.2025 | 12:27:56,701 | 5 | 33,55 | |
| 5 | 33,55 | |||
| 5 | 33,55 | |||
| 14.08.2025 | 12:27:51,472 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 12:26:15,582 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 12:24:58,632 | 50 | 33,565 | |
| 50 | 33,565 | |||
| 50 | 33,565 | |||
| 14.08.2025 | 12:24:36,075 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 12:23:00,794 | 3 | 33,565 | |
| 3 | 33,565 | |||
| 3 | 33,565 | |||
| 14.08.2025 | 12:22:33,454 | 14 | 33,57 | |
| 14 | 33,57 | |||
| 14 | 33,57 | |||
| 14.08.2025 | 12:22:33,121 | 15 | 33,57 | |
| 15 | 33,57 | |||
| 15 | 33,57 | |||
| 14.08.2025 | 12:21:47,685 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 14.08.2025 | 12:21:45,845 | 2 | 33,57 | |
| 2 | 33,57 | |||
| 2 | 33,57 | |||
| 14.08.2025 | 12:20:30,460 | 9 | 33,565 | |
| 9 | 33,565 | |||
| 9 | 33,565 | |||
| 14.08.2025 | 12:20:28,081 | 12 | 33,57 | |
| 12 | 33,57 | |||
| 12 | 33,57 | |||
| 14.08.2025 | 12:20:04,239 | 60 | 33,565 | |
| 60 | 33,565 | |||
| 60 | 33,565 | |||
| 14.08.2025 | 12:19:10,643 | 12 | 33,57 | |
| 12 | 33,57 | |||
| 12 | 33,57 | |||
| 14.08.2025 | 12:18:41,947 | 15 | 33,575 | |
| 15 | 33,575 | |||
| 15 | 33,575 | |||
| 14.08.2025 | 12:18:32,177 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 12:18:30,656 | 5 | 33,575 | |
| 5 | 33,575 | |||
| 5 | 33,575 | |||
| 14.08.2025 | 12:16:58,520 | 2 | 33,575 | |
| 2 | 33,575 | |||
| 2 | 33,575 | |||
| 14.08.2025 | 12:16:32,753 | 100 | 33,575 | |
| 100 | 33,575 | |||
| 100 | 33,575 | |||
| 14.08.2025 | 12:14:32,326 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 14.08.2025 | 12:08:34,794 | 15 | 33,58 | |
| 15 | 33,58 | |||
| 15 | 33,58 | |||
| 14.08.2025 | 12:05:56,017 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 12:04:45,875 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 12:04:21,147 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 12:04:18,628 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 12:04:07,644 | 10 | 33,585 | |
| 10 | 33,585 | |||
| 10 | 33,585 | |||
| 14.08.2025 | 12:03:00,744 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 12:02:44,494 | 10 | 33,585 | |
| 10 | 33,585 | |||
| 10 | 33,585 | |||
| 14.08.2025 | 12:02:43,938 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 12:02:06,900 | 15 | 33,59 | |
| 15 | 33,59 | |||
| 15 | 33,59 | |||
| 14.08.2025 | 12:01:41,973 | 16 | 33,585 | |
| 16 | 33,585 | |||
| 16 | 33,585 | |||
| 14.08.2025 | 11:59:20,212 | 27 | 33,58 | |
| 27 | 33,58 | |||
| 27 | 33,58 | |||
| 14.08.2025 | 11:57:29,636 | 200 | 33,575 | |
| 200 | 33,575 | |||
| 200 | 33,575 | |||
| 14.08.2025 | 11:57:10,666 | 5 | 33,57 | |
| 5 | 33,57 | |||
| 5 | 33,57 | |||
| 14.08.2025 | 11:56:23,484 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 11:55:17,898 | 26 | 33,58 | |
| 26 | 33,58 | |||
| 26 | 33,58 | |||
| 14.08.2025 | 11:55:05,994 | 15 | 33,585 | |
| 15 | 33,585 | |||
| 15 | 33,585 | |||
| 14.08.2025 | 11:53:09,327 | 40 | 33,575 | |
| 40 | 33,575 | |||
| 40 | 33,575 | |||
| 14.08.2025 | 11:53:00,952 | 8 | 33,575 | |
| 8 | 33,575 | |||
| 8 | 33,575 | |||
| 14.08.2025 | 11:51:56,696 | 200 | 33,57 | |
| 200 | 33,57 | |||
| 200 | 33,57 | |||
| 14.08.2025 | 11:50:41,430 | 13 | 33,58 | |
| 13 | 33,58 | |||
| 13 | 33,58 | |||
| 14.08.2025 | 11:50:15,064 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 11:50:14,474 | 150 | 33,585 | |
| 150 | 33,585 | |||
| 150 | 33,585 | |||
| 14.08.2025 | 11:49:41,273 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 11:49:21,686 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 11:49:20,782 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 11:49:10,484 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 11:49:10,004 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 11:47:27,912 | 45 | 33,59 | |
| 45 | 33,59 | |||
| 45 | 33,59 | |||
| 14.08.2025 | 11:45:28,134 | 50 | 33,59 | |
| 50 | 33,59 | |||
| 50 | 33,59 | |||
| 14.08.2025 | 11:44:48,992 | 30 | 33,585 | |
| 30 | 33,585 | |||
| 30 | 33,585 | |||
| 14.08.2025 | 11:44:40,224 | 50 | 33,58 | |
| 50 | 33,58 | |||
| 50 | 33,58 | |||
| 14.08.2025 | 11:43:54,276 | 610 | 33,58 | |
| 610 | 33,58 | |||
| 610 | 33,58 | |||
| 14.08.2025 | 11:42:33,538 | 84 | 33,585 | |
| 84 | 33,585 | |||
| 84 | 33,585 | |||
| 14.08.2025 | 11:41:28,629 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 11:41:10,416 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 11:40:23,612 | 500 | 33,585 | |
| 500 | 33,585 | |||
| 500 | 33,585 | |||
| 14.08.2025 | 11:40:10,951 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 11:39:07,049 | 10 | 33,575 | |
| 10 | 33,575 | |||
| 10 | 33,575 | |||
| 14.08.2025 | 11:37:53,314 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 11:36:54,124 | 6 | 33,585 | |
| 6 | 33,585 | |||
| 6 | 33,585 | |||
| 14.08.2025 | 11:36:04,916 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 11:36:00,487 | 19 | 33,58 | |
| 19 | 33,58 | |||
| 19 | 33,58 | |||
| 14.08.2025 | 11:33:45,926 | 5 | 33,585 | |
| 5 | 33,585 | |||
| 5 | 33,585 | |||
| 14.08.2025 | 11:33:44,556 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 11:32:13,366 | 10 | 33,58 | |
| 10 | 33,58 | |||
| 10 | 33,58 | |||
| 14.08.2025 | 11:31:18,937 | 100 | 33,585 | |
| 100 | 33,585 | |||
| 100 | 33,585 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:06:01
Letzte Aktualisierung:
14.08.2025 @ 17:06:01