iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
4046
111,2058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:46:38,567 | 1 | 110,9382 | |
| 1 | 110,9382 | |||
| 1 | 110,9382 | |||
| 04.11.2025 | 08:46:22,215 | 18 | 110,9735 | |
| 18 | 110,9735 | |||
| 18 | 110,9735 | |||
| 04.11.2025 | 08:46:20,743 | 16 | 110,9281 | |
| 16 | 110,9281 | |||
| 16 | 110,9281 | |||
| 04.11.2025 | 08:46:09,532 | 50 | 110,9266 | |
| 50 | 110,9266 | |||
| 50 | 110,9266 | |||
| 04.11.2025 | 08:45:58,991 | 25 | 110,9069 | |
| 25 | 110,9069 | |||
| 25 | 110,9069 | |||
| 04.11.2025 | 08:45:55,668 | 86 | 110,9139 | |
| 86 | 110,9139 | |||
| 86 | 110,9139 | |||
| 04.11.2025 | 08:45:46,739 | 100 | 110,9702 | |
| 100 | 110,9702 | |||
| 100 | 110,9702 | |||
| 04.11.2025 | 08:45:46,031 | 2 | 110,9681 | |
| 2 | 110,9681 | |||
| 2 | 110,9681 | |||
| 04.11.2025 | 08:45:39,692 | 42 | 110,9157 | |
| 42 | 110,9157 | |||
| 42 | 110,9157 | |||
| 04.11.2025 | 08:45:35,067 | 90 | 110,9733 | |
| 90 | 110,9733 | |||
| 90 | 110,9733 | |||
| 04.11.2025 | 08:45:31,869 | 54 | 110,99 | |
| 54 | 110,99 | |||
| 54 | 110,99 | |||
| 04.11.2025 | 08:45:28,874 | 14 | 111,014 | |
| 14 | 111,014 | |||
| 14 | 111,014 | |||
| 04.11.2025 | 08:45:25,214 | 4 | 111,014 | |
| 4 | 111,014 | |||
| 4 | 111,014 | |||
| 04.11.2025 | 08:45:21,981 | 9 | 110,9585 | |
| 9 | 110,9585 | |||
| 9 | 110,9585 | |||
| 04.11.2025 | 08:44:32,802 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 04.11.2025 | 08:44:17,577 | 85 | 110,9944 | |
| 85 | 110,9944 | |||
| 85 | 110,9944 | |||
| 04.11.2025 | 08:44:13,621 | 4 | 110,9967 | |
| 4 | 110,9967 | |||
| 4 | 110,9967 | |||
| 04.11.2025 | 08:44:02,799 | 3 | 110,992 | |
| 3 | 110,992 | |||
| 3 | 110,992 | |||
| 04.11.2025 | 08:43:54,097 | 1 | 110,9762 | |
| 1 | 110,9762 | |||
| 1 | 110,9762 | |||
| 04.11.2025 | 08:43:35,289 | 95 | 110,9144 | |
| 95 | 110,9144 | |||
| 95 | 110,9144 | |||
| 04.11.2025 | 08:43:04,350 | 4 | 110,9309 | |
| 4 | 110,9309 | |||
| 4 | 110,9309 | |||
| 04.11.2025 | 08:43:02,643 | 650 | 110,9294 | |
| 4 | 110,9294 | |||
| 639 | 110,9294 | |||
| 650 | 110,9294 | |||
| 2 | 110,9294 | |||
| 5 | 110,9294 | |||
| 04.11.2025 | 08:42:49,893 | 1 000 | 110,9317 | |
| 1 000 | 110,9317 | |||
| 1 000 | 110,9317 | |||
| 04.11.2025 | 08:42:38,790 | 23 | 110,9904 | |
| 23 | 110,9904 | |||
| 23 | 110,9904 | |||
| 04.11.2025 | 08:42:36,911 | 3 | 110,9333 | |
| 1 | 110,9333 | |||
| 3 | 110,9333 | |||
| 2 | 110,9333 | |||
| 04.11.2025 | 08:42:33,564 | 50 | 110,9857 | |
| 50 | 110,9857 | |||
| 50 | 110,9857 | |||
| 04.11.2025 | 08:42:29,367 | 781 | 110,9505 | |
| 2 | 110,9505 | |||
| 15 | 110,9505 | |||
| 1 | 110,9505 | |||
| 23 | 110,9505 | |||
| 1 | 110,9505 | |||
| 757 | 110,9505 | |||
| 16 | 110,9505 | |||
| 647 | 110,9505 | |||
| 100 | 110,9505 | |||
| 04.11.2025 | 08:42:07,013 | 1 025 | 110,9707 | |
| 5 | 110,9707 | |||
| 1 | 110,9707 | |||
| 1 | 110,9707 | |||
| 866 | 110,9707 | |||
| 159 | 110,9707 | |||
| 1 000 | 110,9707 | |||
| 1 | 110,9707 | |||
| 2 | 110,9707 | |||
| 2 | 110,9707 | |||
| 1 | 110,9707 | |||
| 1 | 110,9707 | |||
| 1 | 110,9707 | |||
| 10 | 110,9707 | |||
| 04.11.2025 | 08:39:59,698 | 1 000 | 111,0256 | |
| 1 000 | 111,0256 | |||
| 1 000 | 111,0256 | |||
| 04.11.2025 | 08:39:43,060 | 5 | 111,0348 | |
| 5 | 111,0348 | |||
| 5 | 111,0348 | |||
| 04.11.2025 | 08:39:42,939 | 2 | 111,0348 | |
| 2 | 111,0348 | |||
| 2 | 111,0348 | |||
| 04.11.2025 | 08:39:26,621 | 10 | 111,0331 | |
| 10 | 111,0331 | |||
| 10 | 111,0331 | |||
| 04.11.2025 | 08:39:08,434 | 210 | 111,0955 | |
| 210 | 111,0955 | |||
| 210 | 111,0955 | |||
| 04.11.2025 | 08:38:57,258 | 1 | 111,1047 | |
| 1 | 111,1047 | |||
| 1 | 111,1047 | |||
| 04.11.2025 | 08:38:10,064 | 1 | 111,1223 | |
| 1 | 111,1223 | |||
| 1 | 111,1223 | |||
| 04.11.2025 | 08:38:03,244 | 10 | 111,1258 | |
| 10 | 111,1258 | |||
| 10 | 111,1258 | |||
| 04.11.2025 | 08:37:49,104 | 300 | 111,0705 | |
| 300 | 111,0705 | |||
| 300 | 111,0705 | |||
| 04.11.2025 | 08:37:34,152 | 1 | 111,1129 | |
| 1 | 111,1129 | |||
| 1 | 111,1129 | |||
| 04.11.2025 | 08:37:33,624 | 3 | 111,0571 | |
| 3 | 111,0571 | |||
| 3 | 111,0571 | |||
| 04.11.2025 | 08:37:30,033 | 1 | 111,1032 | |
| 1 | 111,1032 | |||
| 1 | 111,1032 | |||
| 04.11.2025 | 08:37:11,524 | 1 | 111,0963 | |
| 1 | 111,0963 | |||
| 1 | 111,0963 | |||
| 04.11.2025 | 08:36:46,224 | 13 | 111,0231 | |
| 13 | 111,0231 | |||
| 13 | 111,0231 | |||
| 04.11.2025 | 08:36:44,787 | 76 | 111,0789 | |
| 76 | 111,0789 | |||
| 76 | 111,0789 | |||
| 04.11.2025 | 08:36:35,499 | 486 | 111,0729 | |
| 486 | 111,0729 | |||
| 486 | 111,0729 | |||
| 04.11.2025 | 08:36:33,303 | 1 | 111,0739 | |
| 1 | 111,0739 | |||
| 1 | 111,0739 | |||
| 04.11.2025 | 08:36:19,007 | 10 | 111,0723 | |
| 10 | 111,0723 | |||
| 10 | 111,0723 | |||
| 04.11.2025 | 08:36:04,831 | 3 | 111,0222 | |
| 3 | 111,0222 | |||
| 3 | 111,0222 | |||
| 04.11.2025 | 08:36:03,946 | 114 | 111,0222 | |
| 114 | 111,0222 | |||
| 114 | 111,0222 | |||
| 04.11.2025 | 08:35:58,508 | 31 | 111,0957 | |
| 31 | 111,0957 | |||
| 31 | 111,0957 | |||
| 04.11.2025 | 08:35:53,646 | 17 | 111,0957 | |
| 17 | 111,0957 | |||
| 17 | 111,0957 | |||
| 04.11.2025 | 08:35:46,674 | 4 | 111,0861 | |
| 4 | 111,0861 | |||
| 4 | 111,0861 | |||
| 04.11.2025 | 08:35:28,793 | 11 | 111,0583 | |
| 11 | 111,0583 | |||
| 11 | 111,0583 | |||
| 04.11.2025 | 08:34:37,306 | 20 | 111,0405 | |
| 20 | 111,0405 | |||
| 20 | 111,0405 | |||
| 04.11.2025 | 08:33:52,808 | 5 | 111,0353 | |
| 5 | 111,0353 | |||
| 5 | 111,0353 | |||
| 04.11.2025 | 08:33:45,844 | 20 | 111,0314 | |
| 20 | 111,0314 | |||
| 20 | 111,0314 | |||
| 04.11.2025 | 08:33:44,191 | 1 | 111,0309 | |
| 1 | 111,0309 | |||
| 1 | 111,0309 | |||
| 04.11.2025 | 08:33:15,252 | 3 | 110,973 | |
| 3 | 110,973 | |||
| 3 | 110,973 | |||
| 04.11.2025 | 08:33:12,599 | 3 | 111,0285 | |
| 3 | 111,0285 | |||
| 3 | 111,0285 | |||
| 04.11.2025 | 08:33:12,522 | 61 | 111,0285 | |
| 61 | 111,0285 | |||
| 61 | 111,0285 | |||
| 04.11.2025 | 08:33:05,232 | 1 | 111,0234 | |
| 1 | 111,0234 | |||
| 1 | 111,0234 | |||
| 04.11.2025 | 08:33:01,729 | 3 | 110,9664 | |
| 3 | 110,9664 | |||
| 3 | 110,9664 | |||
| 04.11.2025 | 08:32:53,891 | 315 | 111,0301 | |
| 315 | 111,0301 | |||
| 315 | 111,0301 | |||
| 04.11.2025 | 08:32:39,870 | 90 | 111,0336 | |
| 90 | 111,0336 | |||
| 90 | 111,0336 | |||
| 04.11.2025 | 08:32:18,179 | 1 | 111,0359 | |
| 1 | 111,0359 | |||
| 1 | 111,0359 | |||
| 04.11.2025 | 08:32:01,990 | 176 | 110,9774 | |
| 176 | 110,9774 | |||
| 176 | 110,9774 | |||
| 04.11.2025 | 08:31:57,762 | 410 | 111,0339 | |
| 410 | 111,0339 | |||
| 410 | 111,0339 | |||
| 04.11.2025 | 08:31:56,031 | 44 | 111,029 | |
| 44 | 111,029 | |||
| 44 | 111,029 | |||
| 04.11.2025 | 08:31:32,887 | 40 | 110,9866 | |
| 40 | 110,9866 | |||
| 40 | 110,9866 | |||
| 04.11.2025 | 08:31:31,580 | 200 | 111,0462 | |
| 200 | 111,0462 | |||
| 200 | 111,0462 | |||
| 04.11.2025 | 08:31:22,859 | 834 | 110,9921 | |
| 834 | 110,9921 | |||
| 834 | 110,9921 | |||
| 04.11.2025 | 08:31:20,225 | 2 | 110,9852 | |
| 2 | 110,9852 | |||
| 2 | 110,9852 | |||
| 04.11.2025 | 08:31:02,952 | 10 | 110,9655 | |
| 10 | 110,9655 | |||
| 10 | 110,9655 | |||
| 04.11.2025 | 08:30:54,518 | 5 | 110,9746 | |
| 5 | 110,9746 | |||
| 5 | 110,9746 | |||
| 04.11.2025 | 08:30:43,144 | 1 | 111,0413 | |
| 1 | 111,0413 | |||
| 1 | 111,0413 | |||
| 04.11.2025 | 08:30:33,084 | 4 | 110,9771 | |
| 4 | 110,9771 | |||
| 4 | 110,9771 | |||
| 04.11.2025 | 08:30:12,569 | 101 | 110,9606 | |
| 25 | 110,9606 | |||
| 40 | 110,9606 | |||
| 101 | 110,9606 | |||
| 16 | 110,9606 | |||
| 20 | 110,9606 | |||
| 04.11.2025 | 08:30:08,392 | 1 | 111,0191 | |
| 1 | 111,0191 | |||
| 1 | 111,0191 | |||
| 04.11.2025 | 08:29:56,967 | 2 | 110,9703 | |
| 2 | 110,9703 | |||
| 2 | 110,9703 | |||
| 04.11.2025 | 08:29:45,594 | 1 | 111,0495 | |
| 1 | 111,0495 | |||
| 1 | 111,0495 | |||
| 04.11.2025 | 08:29:44,589 | 9 | 111,0495 | |
| 9 | 111,0495 | |||
| 9 | 111,0495 | |||
| 04.11.2025 | 08:29:44,067 | 200 | 111,05 | |
| 200 | 111,05 | |||
| 200 | 111,05 | |||
| 04.11.2025 | 08:29:18,585 | 50 | 111,0784 | |
| 50 | 111,0784 | |||
| 50 | 111,0784 | |||
| 04.11.2025 | 08:29:12,433 | 20 | 111,0764 | |
| 20 | 111,0764 | |||
| 20 | 111,0764 | |||
| 04.11.2025 | 08:28:58,612 | 50 | 111,0884 | |
| 50 | 111,0884 | |||
| 50 | 111,0884 | |||
| 04.11.2025 | 08:28:37,677 | 2 | 111,01 | |
| 2 | 111,01 | |||
| 2 | 111,01 | |||
| 04.11.2025 | 08:28:36,229 | 68 | 111,0658 | |
| 68 | 111,0658 | |||
| 68 | 111,0658 | |||
| 04.11.2025 | 08:28:32,249 | 1 | 111,0663 | |
| 1 | 111,0663 | |||
| 1 | 111,0663 | |||
| 04.11.2025 | 08:28:27,523 | 1 | 111,01 | |
| 1 | 111,01 | |||
| 1 | 111,01 | |||
| 04.11.2025 | 08:28:22,960 | 28 | 111,004 | |
| 28 | 111,004 | |||
| 28 | 111,004 | |||
| 04.11.2025 | 08:28:19,938 | 3 | 111,0619 | |
| 3 | 111,0619 | |||
| 3 | 111,0619 | |||
| 04.11.2025 | 08:28:16,354 | 21 | 111,0609 | |
| 21 | 111,0609 | |||
| 21 | 111,0609 | |||
| 04.11.2025 | 08:27:55,975 | 8 | 111,0669 | |
| 8 | 111,0669 | |||
| 8 | 111,0669 | |||
| 04.11.2025 | 08:27:43,561 | 2 | 111,0218 | |
| 2 | 111,0218 | |||
| 2 | 111,0218 | |||
| 04.11.2025 | 08:27:30,509 | 27 | 111,0842 | |
| 27 | 111,0842 | |||
| 27 | 111,0842 | |||
| 04.11.2025 | 08:27:03,910 | 2 | 111,0845 | |
| 2 | 111,0845 | |||
| 2 | 111,0845 | |||
| 04.11.2025 | 08:26:53,099 | 9 | 111,082 | |
| 9 | 111,082 | |||
| 9 | 111,082 | |||
| 04.11.2025 | 08:26:35,035 | 1 | 111,0775 | |
| 1 | 111,0775 | |||
| 1 | 111,0775 | |||
| 04.11.2025 | 08:26:29,612 | 18 | 111,0795 | |
| 18 | 111,0795 | |||
| 18 | 111,0795 | |||
| 04.11.2025 | 08:26:26,964 | 280 | 111,0754 | |
| 280 | 111,0754 | |||
| 280 | 111,0754 | |||
| 04.11.2025 | 08:26:22,582 | 5 | 111,0501 | |
| 5 | 111,0501 | |||
| 5 | 111,0501 | |||
| 04.11.2025 | 08:26:17,053 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 04.11.2025 | 08:26:04,816 | 1 | 111,0803 | |
| 1 | 111,0803 | |||
| 1 | 111,0803 | |||
| 04.11.2025 | 08:25:34,254 | 18 | 111,0732 | |
| 18 | 111,0732 | |||
| 18 | 111,0732 | |||
| 04.11.2025 | 08:25:33,374 | 35 | 111,0169 | |
| 35 | 111,0169 | |||
| 35 | 111,0169 | |||
| 04.11.2025 | 08:25:29,743 | 1 | 111,0708 | |
| 1 | 111,0708 | |||
| 1 | 111,0708 | |||
| 04.11.2025 | 08:25:18,042 | 180 | 111,0652 | |
| 180 | 111,0652 | |||
| 180 | 111,0652 | |||
| 04.11.2025 | 08:24:40,967 | 8 | 111,0494 | |
| 8 | 111,0494 | |||
| 8 | 111,0494 | |||
| 04.11.2025 | 08:24:23,326 | 179 | 111,0358 | |
| 179 | 111,0358 | |||
| 179 | 111,0358 | |||
| 04.11.2025 | 08:24:02,096 | 28 | 110,989 | |
| 28 | 110,989 | |||
| 28 | 110,989 | |||
| 04.11.2025 | 08:23:40,788 | 2 | 111,0373 | |
| 2 | 111,0373 | |||
| 2 | 111,0373 | |||
| 04.11.2025 | 08:23:23,788 | 45 | 111,0373 | |
| 45 | 111,0373 | |||
| 45 | 111,0373 | |||
| 04.11.2025 | 08:23:23,316 | 9 | 111,0581 | |
| 9 | 111,0581 | |||
| 9 | 111,0581 | |||
| 04.11.2025 | 08:23:20,442 | 22 | 111,0582 | |
| 22 | 111,0582 | |||
| 22 | 111,0582 | |||
| 04.11.2025 | 08:23:03,458 | 3 | 111,0042 | |
| 3 | 111,0042 | |||
| 3 | 111,0042 | |||
| 04.11.2025 | 08:22:52,994 | 6 | 111,0515 | |
| 6 | 111,0515 | |||
| 6 | 111,0515 | |||
| 04.11.2025 | 08:22:48,965 | 1 | 111,052 | |
| 1 | 111,052 | |||
| 1 | 111,052 | |||
| 04.11.2025 | 08:22:45,002 | 2 | 111,0525 | |
| 2 | 111,0525 | |||
| 2 | 111,0525 | |||
| 04.11.2025 | 08:22:41,448 | 175 | 111,048 | |
| 175 | 111,048 | |||
| 175 | 111,048 | |||
| 04.11.2025 | 08:22:37,498 | 10 | 110,9951 | |
| 10 | 110,9951 | |||
| 7 | 110,9951 | |||
| 3 | 110,9951 | |||
| 04.11.2025 | 08:22:26,934 | 1 | 111,0457 | |
| 1 | 111,0457 | |||
| 1 | 111,0457 | |||
| 04.11.2025 | 08:22:25,154 | 90 | 111,0433 | |
| 90 | 111,0433 | |||
| 90 | 111,0433 | |||
| 04.11.2025 | 08:22:13,048 | 680 | 111,0392 | |
| 680 | 111,0392 | |||
| 680 | 111,0392 | |||
| 04.11.2025 | 08:21:53,961 | 90 | 111,0232 | |
| 90 | 111,0232 | |||
| 90 | 111,0232 | |||
| 04.11.2025 | 08:21:52,640 | 90 | 111,0241 | |
| 90 | 111,0241 | |||
| 90 | 111,0241 | |||
| 04.11.2025 | 08:21:50,148 | 20 | 111,0241 | |
| 20 | 111,0241 | |||
| 20 | 111,0241 | |||
| 04.11.2025 | 08:21:23,889 | 1 | 111,014 | |
| 1 | 111,014 | |||
| 1 | 111,014 | |||
| 04.11.2025 | 08:20:56,786 | 1 | 110,9689 | |
| 1 | 110,9689 | |||
| 1 | 110,9689 | |||
| 04.11.2025 | 08:20:46,051 | 150 | 110,9641 | |
| 150 | 110,9641 | |||
| 150 | 110,9641 | |||
| 04.11.2025 | 08:20:35,238 | 18 | 111,0234 | |
| 18 | 111,0234 | |||
| 18 | 111,0234 | |||
| 04.11.2025 | 08:20:31,820 | 1 | 111,0254 | |
| 1 | 111,0254 | |||
| 1 | 111,0254 | |||
| 04.11.2025 | 08:20:20,368 | 28 | 111,0144 | |
| 28 | 111,0144 | |||
| 28 | 111,0144 | |||
| 04.11.2025 | 08:19:33,749 | 1 | 110,9731 | |
| 1 | 110,9731 | |||
| 1 | 110,9731 | |||
| 04.11.2025 | 08:19:32,945 | 3 | 110,9162 | |
| 3 | 110,9162 | |||
| 3 | 110,9162 | |||
| 04.11.2025 | 08:19:08,131 | 72 | 110,9014 | |
| 72 | 110,9014 | |||
| 72 | 110,9014 | |||
| 04.11.2025 | 08:19:01,650 | 1 | 110,9559 | |
| 1 | 110,9559 | |||
| 1 | 110,9559 | |||
| 04.11.2025 | 08:18:30,695 | 5 | 110,9535 | |
| 5 | 110,9535 | |||
| 5 | 110,9535 | |||
| 04.11.2025 | 08:18:29,042 | 10 | 110,9535 | |
| 10 | 110,9535 | |||
| 5 | 110,9535 | |||
| 5 | 110,9535 | |||
| 04.11.2025 | 08:17:35,471 | 100 | 110,8915 | |
| 100 | 110,8915 | |||
| 100 | 110,8915 | |||
| 04.11.2025 | 08:17:28,415 | 28 | 110,8974 | |
| 28 | 110,8974 | |||
| 28 | 110,8974 | |||
| 04.11.2025 | 08:17:17,430 | 125 | 110,9078 | |
| 125 | 110,9078 | |||
| 125 | 110,9078 | |||
| 04.11.2025 | 08:17:06,741 | 45 | 110,8881 | |
| 45 | 110,8881 | |||
| 45 | 110,8881 | |||
| 04.11.2025 | 08:16:56,126 | 1 | 110,8914 | |
| 1 | 110,8914 | |||
| 1 | 110,8914 | |||
| 04.11.2025 | 08:16:17,953 | 1 | 110,8969 | |
| 1 | 110,8969 | |||
| 1 | 110,8969 | |||
| 04.11.2025 | 08:16:17,099 | 1 | 110,9552 | |
| 1 | 110,9552 | |||
| 1 | 110,9552 | |||
| 04.11.2025 | 08:16:10,758 | 1 | 110,9554 | |
| 1 | 110,9554 | |||
| 1 | 110,9554 | |||
| 04.11.2025 | 08:16:02,231 | 75 | 110,9541 | |
| 75 | 110,9541 | |||
| 75 | 110,9541 | |||
| 04.11.2025 | 08:15:39,068 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 04.11.2025 | 08:15:33,641 | 3 | 110,9027 | |
| 3 | 110,9027 | |||
| 3 | 110,9027 | |||
| 04.11.2025 | 08:15:20,659 | 1 | 110,9674 | |
| 1 | 110,9674 | |||
| 1 | 110,9674 | |||
| 04.11.2025 | 08:15:13,656 | 14 | 110,9088 | |
| 14 | 110,9088 | |||
| 14 | 110,9088 | |||
| 04.11.2025 | 08:15:10,136 | 3 | 110,9602 | |
| 3 | 110,9602 | |||
| 3 | 110,9602 | |||
| 04.11.2025 | 08:15:06,343 | 13 | 110,9602 | |
| 13 | 110,9602 | |||
| 13 | 110,9602 | |||
| 04.11.2025 | 08:14:59,196 | 2 | 110,9775 | |
| 2 | 110,9775 | |||
| 2 | 110,9775 | |||
| 04.11.2025 | 08:14:30,729 | 100 | 110,967 | |
| 100 | 110,967 | |||
| 100 | 110,967 | |||
| 04.11.2025 | 08:14:17,648 | 5 | 110,901 | |
| 5 | 110,901 | |||
| 5 | 110,901 | |||
| 04.11.2025 | 08:14:02,052 | 99 | 110,9398 | |
| 99 | 110,9398 | |||
| 99 | 110,9398 | |||
| 04.11.2025 | 08:13:48,802 | 86 | 110,9269 | |
| 86 | 110,9269 | |||
| 86 | 110,9269 | |||
| 04.11.2025 | 08:13:42,143 | 1 | 110,9276 | |
| 1 | 110,9276 | |||
| 1 | 110,9276 | |||
| 04.11.2025 | 08:13:31,977 | 1 | 110,9289 | |
| 1 | 110,9289 | |||
| 1 | 110,9289 | |||
| 04.11.2025 | 08:13:31,856 | 3 | 110,8734 | |
| 3 | 110,8734 | |||
| 3 | 110,8734 | |||
| 04.11.2025 | 08:13:22,420 | 45 | 110,9198 | |
| 45 | 110,9198 | |||
| 45 | 110,9198 | |||
| 04.11.2025 | 08:13:05,176 | 100 | 110,8706 | |
| 100 | 110,8706 | |||
| 100 | 110,8706 | |||
| 04.11.2025 | 08:12:56,339 | 1 | 110,9235 | |
| 1 | 110,9235 | |||
| 1 | 110,9235 | |||
| 04.11.2025 | 08:12:27,893 | 1 | 110,965 | |
| 1 | 110,965 | |||
| 1 | 110,965 | |||
| 04.11.2025 | 08:12:26,989 | 2 | 110,9614 | |
| 2 | 110,9614 | |||
| 2 | 110,9614 | |||
| 04.11.2025 | 08:12:16,304 | 18 | 110,9569 | |
| 18 | 110,9569 | |||
| 18 | 110,9569 | |||
| 04.11.2025 | 08:11:51,348 | 59 | 110,8864 | |
| 59 | 110,8864 | |||
| 59 | 110,8864 | |||
| 04.11.2025 | 08:11:50,578 | 112 | 110,979 | |
| 112 | 110,979 | |||
| 112 | 110,979 | |||
| 04.11.2025 | 08:11:25,705 | 1 | 110,9469 | |
| 1 | 110,9469 | |||
| 1 | 110,9469 | |||
| 04.11.2025 | 08:11:15,880 | 3 | 110,8833 | |
| 3 | 110,8833 | |||
| 3 | 110,8833 | |||
| 04.11.2025 | 08:10:49,362 | 12 | 110,897 | |
| 7 | 110,897 | |||
| 12 | 110,897 | |||
| 5 | 110,897 | |||
| 04.11.2025 | 08:10:39,366 | 270 | 110,9644 | |
| 270 | 110,9644 | |||
| 270 | 110,9644 | |||
| 04.11.2025 | 08:10:33,681 | 3 | 110,8917 | |
| 3 | 110,8917 | |||
| 3 | 110,8917 | |||
| 04.11.2025 | 08:10:22,904 | 5 | 110,9533 | |
| 5 | 110,9533 | |||
| 5 | 110,9533 | |||
| 04.11.2025 | 08:10:21,244 | 1 | 110,8923 | |
| 1 | 110,8923 | |||
| 1 | 110,8923 | |||
| 04.11.2025 | 08:10:17,873 | 1 | 110,9436 | |
| 1 | 110,9436 | |||
| 1 | 110,9436 | |||
| 04.11.2025 | 08:10:04,959 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 04.11.2025 | 08:10:04,822 | 9 | 110,9513 | |
| 9 | 110,9513 | |||
| 9 | 110,9513 | |||
| 04.11.2025 | 08:09:25,004 | 2 | 110,9425 | |
| 2 | 110,9425 | |||
| 2 | 110,9425 | |||
| 04.11.2025 | 08:09:20,590 | 2 | 110,9348 | |
| 2 | 110,9348 | |||
| 2 | 110,9348 | |||
| 04.11.2025 | 08:08:55,323 | 25 | 110,9828 | |
| 25 | 110,9828 | |||
| 25 | 110,9828 | |||
| 04.11.2025 | 08:08:54,591 | 10 | 110,9937 | |
| 10 | 110,9937 | |||
| 10 | 110,9937 | |||
| 04.11.2025 | 08:08:39,285 | 49 | 110,9456 | |
| 49 | 110,9456 | |||
| 49 | 110,9456 | |||
| 04.11.2025 | 08:08:29,975 | 43 | 110,9479 | |
| 9 | 110,9479 | |||
| 34 | 110,9479 | |||
| 43 | 110,9479 | |||
| 04.11.2025 | 08:08:27,143 | 10 | 111,0001 | |
| 10 | 111,0001 | |||
| 10 | 111,0001 | |||
| 04.11.2025 | 08:08:18,646 | 20 | 110,9972 | |
| 20 | 110,9972 | |||
| 20 | 110,9972 | |||
| 04.11.2025 | 08:08:11,813 | 5 | 110,9338 | |
| 5 | 110,9338 | |||
| 5 | 110,9338 | |||
| 04.11.2025 | 08:08:09,768 | 4 | 110,9274 | |
| 4 | 110,9274 | |||
| 4 | 110,9274 | |||
| 04.11.2025 | 08:07:49,875 | 44 | 110,9291 | |
| 39 | 110,9291 | |||
| 44 | 110,9291 | |||
| 5 | 110,9291 | |||
| 04.11.2025 | 08:07:49,531 | 15 | 110,9854 | |
| 15 | 110,9854 | |||
| 15 | 110,9854 | |||
| 04.11.2025 | 08:07:43,191 | 13 | 110,9908 | |
| 13 | 110,9908 | |||
| 13 | 110,9908 | |||
| 04.11.2025 | 08:07:08,548 | 15 | 110,96 | |
| 15 | 110,96 | |||
| 15 | 110,96 | |||
| 04.11.2025 | 08:06:58,734 | 5 | 111,0121 | |
| 5 | 111,0121 | |||
| 5 | 111,0121 | |||
| 04.11.2025 | 08:06:52,124 | 639 | 110,9564 | |
| 639 | 110,9564 | |||
| 639 | 110,9564 | |||
| 04.11.2025 | 08:06:50,511 | 1 | 110,938 | |
| 1 | 110,938 | |||
| 1 | 110,938 | |||
| 04.11.2025 | 08:06:48,620 | 1 | 110,9897 | |
| 1 | 110,9897 | |||
| 1 | 110,9897 | |||
| 04.11.2025 | 08:06:45,902 | 1 | 110,9274 | |
| 1 | 110,9274 | |||
| 1 | 110,9274 | |||
| 04.11.2025 | 08:06:29,612 | 1 | 110,9798 | |
| 1 | 110,9798 | |||
| 1 | 110,9798 | |||
| 04.11.2025 | 08:06:19,820 | 1 | 110,9822 | |
| 1 | 110,9822 | |||
| 1 | 110,9822 | |||
| 04.11.2025 | 08:06:16,717 | 4 | 110,9897 | |
| 4 | 110,9897 | |||
| 4 | 110,9897 | |||
| 04.11.2025 | 08:06:15,722 | 1 | 110,9833 | |
| 1 | 110,9833 | |||
| 1 | 110,9833 | |||
| 04.11.2025 | 08:06:09,680 | 2 | 110,9455 | |
| 2 | 110,9455 | |||
| 2 | 110,9455 | |||
| 04.11.2025 | 08:05:42,491 | 2 | 110,9879 | |
| 2 | 110,9879 | |||
| 2 | 110,9879 | |||
| 04.11.2025 | 08:05:11,446 | 1 | 111,0161 | |
| 1 | 111,0161 | |||
| 1 | 111,0161 | |||
| 04.11.2025 | 08:05:02,882 | 1 | 111,0146 | |
| 1 | 111,0146 | |||
| 1 | 111,0146 | |||
| 04.11.2025 | 08:04:55,746 | 1 | 111,0122 | |
| 1 | 111,0122 | |||
| 1 | 111,0122 | |||
| 04.11.2025 | 08:04:53,023 | 177 | 111,0158 | |
| 177 | 111,0158 | |||
| 177 | 111,0158 | |||
| 04.11.2025 | 08:04:33,239 | 3 | 110,9638 | |
| 3 | 110,9638 | |||
| 3 | 110,9638 | |||
| 04.11.2025 | 08:04:32,416 | 10 | 111,0257 | |
| 10 | 111,0257 | |||
| 10 | 111,0257 | |||
| 04.11.2025 | 08:04:26,027 | 9 | 111,0242 | |
| 9 | 111,0242 | |||
| 9 | 111,0242 | |||
| 04.11.2025 | 08:04:24,393 | 45 | 111,048 | |
| 45 | 111,048 | |||
| 45 | 111,048 | |||
| 04.11.2025 | 08:04:14,256 | 2 | 111,046 | |
| 2 | 111,046 | |||
| 2 | 111,046 | |||
| 04.11.2025 | 08:04:05,158 | 4 | 111,0333 | |
| 4 | 111,0333 | |||
| 4 | 111,0333 | |||
| 04.11.2025 | 08:04:01,933 | 19 | 111,0342 | |
| 19 | 111,0342 | |||
| 19 | 111,0342 | |||
| 04.11.2025 | 08:03:49,343 | 2 | 111,0356 | |
| 2 | 111,0356 | |||
| 2 | 111,0356 | |||
| 04.11.2025 | 08:03:30,696 | 1 | 111,0423 | |
| 1 | 111,0423 | |||
| 1 | 111,0423 | |||
| 04.11.2025 | 08:02:46,683 | 2 | 111,0876 | |
| 2 | 111,0876 | |||
| 2 | 111,0876 | |||
| 04.11.2025 | 08:02:45,474 | 2 | 110,9958 | |
| 2 | 110,9958 | |||
| 2 | 110,9958 | |||
| 04.11.2025 | 08:02:40,747 | 8 | 110,9999 | |
| 8 | 110,9999 | |||
| 5 | 110,9999 | |||
| 3 | 110,9999 | |||
| 04.11.2025 | 08:02:36,195 | 144 | 111,0977 | |
| 144 | 111,0977 | |||
| 144 | 111,0977 | |||
| 04.11.2025 | 08:02:35,928 | 1 | 111,0987 | |
| 1 | 111,0987 | |||
| 1 | 111,0987 | |||
| 04.11.2025 | 08:02:34,811 | 270 | 111,0987 | |
| 270 | 111,0987 | |||
| 270 | 111,0987 | |||
| 04.11.2025 | 08:02:29,784 | 54 | 111,0946 | |
| 54 | 111,0946 | |||
| 54 | 111,0946 | |||
| 04.11.2025 | 08:02:28,460 | 18 | 111,0932 | |
| 18 | 111,0932 | |||
| 18 | 111,0932 | |||
| 04.11.2025 | 08:02:25,977 | 7 | 111,0987 | |
| 7 | 111,0987 | |||
| 7 | 111,0987 | |||
| 04.11.2025 | 08:01:40,174 | 665 | 110,935 | |
| 665 | 110,935 | |||
| 665 | 110,935 | |||
| 04.11.2025 | 08:01:39,624 | 1 326 | 110,8377 | |
| 754 | 110,8377 | |||
| 207 | 110,8377 | |||
| 104 | 110,8377 | |||
| 20 | 110,8377 | |||
| 1 326 | 110,8377 | |||
| 44 | 110,8377 | |||
| 40 | 110,8377 | |||
| 50 | 110,8377 | |||
| 53 | 110,8377 | |||
| 27 | 110,8377 | |||
| 27 | 110,8377 | |||
| 04.11.2025 | 08:01:38,575 | 5 000 | 110,8377 | |
| 81 | 110,8377 | |||
| 185 | 110,8377 | |||
| 45 | 110,8377 | |||
| 200 | 110,8377 | |||
| 28 | 110,8377 | |||
| 1 | 110,8377 | |||
| 3 | 110,8377 | |||
| 174 | 110,8377 | |||
| 300 | 110,8377 | |||
| 10 | 110,8377 | |||
| 381 | 110,8377 | |||
| 1 | 110,8377 | |||
| 30 | 110,8377 | |||
| 5 | 110,8377 | |||
| 9 | 110,8377 | |||
| 17 | 110,8377 | |||
| 9 | 110,8377 | |||
| 45 | 110,8377 | |||
| 262 | 110,8377 | |||
| 5 000 | 110,8377 | |||
| 5 | 110,8377 | |||
| 9 | 110,8377 | |||
| 2 | 110,8377 | |||
| 100 | 110,8377 | |||
| 2 | 110,8377 | |||
| 9 | 110,8377 | |||
| 5 | 110,8377 | |||
| 2 | 110,8377 | |||
| 4 | 110,8377 | |||
| 1 412 | 110,8377 | |||
| 1 000 | 110,8377 | |||
| 5 | 110,8377 | |||
| 100 | 110,8377 | |||
| 14 | 110,8377 | |||
| 6 | 110,8377 | |||
| 18 | 110,8377 | |||
| 20 | 110,8377 | |||
| 11 | 110,8377 | |||
| 1 | 110,8377 | |||
| 2 | 110,8377 | |||
| 90 | 110,8377 | |||
| 15 | 110,8377 | |||
| 10 | 110,8377 | |||
| 2 | 110,8377 | |||
| 8 | 110,8377 | |||
| 15 | 110,8377 | |||
| 5 | 110,8377 | |||
| 9 | 110,8377 | |||
| 1 | 110,8377 | |||
| 35 | 110,8377 | |||
| 4 | 110,8377 | |||
| 3 | 110,8377 | |||
| 6 | 110,8377 | |||
| 2 | 110,8377 | |||
| 63 | 110,8377 | |||
| 1 | 110,8377 | |||
| 6 | 110,8377 | |||
| 15 | 110,8377 | |||
| 28 | 110,8377 | |||
| 4 | 110,8377 | |||
| 7 | 110,8377 | |||
| 1 | 110,8377 | |||
| 5 | 110,8377 | |||
| 45 | 110,8377 | |||
| 13 | 110,8377 | |||
| 3 | 110,8377 | |||
| 1 | 110,8377 | |||
| 90 | 110,8377 | |||
| 04.11.2025 | 08:01:24,567 | 1 | 111,0863 | |
| 1 | 111,0863 | |||
| 1 | 111,0863 | |||
| 04.11.2025 | 08:01:23,012 | 100 | 111,0001 | |
| 100 | 111,0001 | |||
| 100 | 111,0001 | |||
| 04.11.2025 | 08:01:18,960 | 7 | 111,0775 | |
| 7 | 111,0775 | |||
| 7 | 111,0775 | |||
| 04.11.2025 | 08:01:16,906 | 27 | 111,0943 | |
| 27 | 111,0943 | |||
| 24 | 111,0943 | |||
| 3 | 111,0943 | |||
| 04.11.2025 | 08:00:49,561 | 25 | 111,0051 | |
| 25 | 111,0051 | |||
| 25 | 111,0051 | |||
| 04.11.2025 | 08:00:49,480 | 1 | 111,0051 | |
| 1 | 111,0051 | |||
| 1 | 111,0051 | |||
| 04.11.2025 | 08:00:37,406 | 1 | 111,0898 | |
| 1 | 111,0898 | |||
| 1 | 111,0898 | |||
| 04.11.2025 | 08:00:25,931 | 1 | 111,1167 | |
| 1 | 111,1167 | |||
| 1 | 111,1167 | |||
| 04.11.2025 | 08:00:23,164 | 818 | 111,0262 | |
| 818 | 111,0262 | |||
| 718 | 111,0262 | |||
| 100 | 111,0262 | |||
| 04.11.2025 | 08:00:11,759 | 3 | 111,1245 | |
| 3 | 111,1245 | |||
| 3 | 111,1245 | |||
| 04.11.2025 | 08:00:09,242 | 1 | 111,1284 | |
| 1 | 111,1284 | |||
| 1 | 111,1284 | |||
| 04.11.2025 | 08:00:07,630 | 89 | 111,0332 | |
| 89 | 111,0332 | |||
| 89 | 111,0332 | |||
| 04.11.2025 | 08:00:05,055 | 81 | 111,0297 | |
| 20 | 111,0297 | |||
| 61 | 111,0297 | |||
| 81 | 111,0297 | |||
| 04.11.2025 | 08:00:04,923 | 86 | 111,1189 | |
| 86 | 111,1189 | |||
| 86 | 111,1189 | |||
| 04.11.2025 | 08:00:04,321 | 328 | 111,1189 | |
| 328 | 111,1189 | |||
| 328 | 111,1189 | |||
| 04.11.2025 | 08:00:02,527 | 8 | 111,1148 | |
| 8 | 111,1148 | |||
| 8 | 111,1148 | |||
| 04.11.2025 | 08:00:00,926 | 9 | 111,13 | |
| 9 | 111,13 | |||
| 9 | 111,13 | |||
| 04.11.2025 | 07:59:41,012 | 50 | 111,0547 | |
| 50 | 111,0547 | |||
| 50 | 111,0547 | |||
| 04.11.2025 | 07:59:32,520 | 18 | 111,0547 | |
| 5 | 111,0547 | |||
| 18 | 111,0547 | |||
| 13 | 111,0547 | |||
| 04.11.2025 | 07:59:27,741 | 9 | 111,1506 | |
| 9 | 111,1506 | |||
| 9 | 111,1506 | |||
| 04.11.2025 | 07:58:53,530 | 5 | 111,1436 | |
| 5 | 111,1436 | |||
| 5 | 111,1436 | |||
| 04.11.2025 | 07:58:51,005 | 11 | 111,1396 | |
| 8 | 111,1396 | |||
| 11 | 111,1396 | |||
| 3 | 111,1396 | |||
| 04.11.2025 | 07:58:50,836 | 50 | 111,1396 | |
| 50 | 111,1396 | |||
| 50 | 111,1396 | |||
| 04.11.2025 | 07:58:50,670 | 50 | 111,1396 | |
| 50 | 111,1396 | |||
| 50 | 111,1396 | |||
| 04.11.2025 | 07:58:47,726 | 50 | 111,1396 | |
| 50 | 111,1396 | |||
| 50 | 111,1396 | |||
| 04.11.2025 | 07:58:35,113 | 50 | 111,1375 | |
| 50 | 111,1375 | |||
| 50 | 111,1375 | |||
| 04.11.2025 | 07:58:32,674 | 35 | 111,1371 | |
| 35 | 111,1371 | |||
| 35 | 111,1371 | |||
| 04.11.2025 | 07:58:28,546 | 10 | 111,0401 | |
| 10 | 111,0401 | |||
| 10 | 111,0401 | |||
| 04.11.2025 | 07:58:27,916 | 3 | 111,0486 | |
| 3 | 111,0486 | |||
| 3 | 111,0486 | |||
| 04.11.2025 | 07:58:20,267 | 50 | 111,0401 | |
| 50 | 111,0401 | |||
| 50 | 111,0401 | |||
| 04.11.2025 | 07:58:20,161 | 247 | 111,0401 | |
| 247 | 111,0401 | |||
| 50 | 111,0401 | |||
| 81 | 111,0401 | |||
| 116 | 111,0401 | |||
| 04.11.2025 | 07:58:18,255 | 10 | 111,1398 | |
| 10 | 111,1398 | |||
| 10 | 111,1398 | |||
| 04.11.2025 | 07:58:12,662 | 9 | 111,0479 | |
| 9 | 111,0479 | |||
| 9 | 111,0479 | |||
| 04.11.2025 | 07:57:55,892 | 4 | 111,1429 | |
| 4 | 111,1429 | |||
| 4 | 111,1429 | |||
| 04.11.2025 | 07:57:33,459 | 62 | 111,1407 | |
| 62 | 111,1407 | |||
| 25 | 111,1407 | |||
| 37 | 111,1407 | |||
| 04.11.2025 | 07:57:19,780 | 20 | 111,0495 | |
| 1 | 111,0495 | |||
| 19 | 111,0495 | |||
| 20 | 111,0495 | |||
| 04.11.2025 | 07:56:59,224 | 50 | 111,0623 | |
| 50 | 111,0623 | |||
| 50 | 111,0623 | |||
| 04.11.2025 | 07:56:57,442 | 50 | 111,0625 | |
| 50 | 111,0625 | |||
| 50 | 111,0625 | |||
| 04.11.2025 | 07:56:03,291 | 45 | 111,10 | |
| 45 | 111,10 | |||
| 45 | 111,10 | |||
| 04.11.2025 | 07:56:00,750 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 04.11.2025 | 07:55:48,638 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 04.11.2025 | 07:55:34,540 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 04.11.2025 | 07:54:57,861 | 3 | 111,1507 | |
| 3 | 111,1507 | |||
| 3 | 111,1507 | |||
| 04.11.2025 | 07:54:38,967 | 1 | 111,1487 | |
| 1 | 111,1487 | |||
| 1 | 111,1487 | |||
| 04.11.2025 | 07:54:28,288 | 420 | 111,0559 | |
| 420 | 111,0559 | |||
| 35 | 111,0559 | |||
| 25 | 111,0559 | |||
| 360 | 111,0559 | |||
| 04.11.2025 | 07:54:28,238 | 5 | 111,0503 | |
| 5 | 111,0503 | |||
| 5 | 111,0503 | |||
| 04.11.2025 | 07:54:25,928 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 04.11.2025 | 07:54:11,409 | 149 | 111,10 | |
| 135 | 111,10 | |||
| 124 | 111,10 | |||
| 25 | 111,10 | |||
| 5 | 111,10 | |||
| 9 | 111,10 | |||
| 04.11.2025 | 07:54:11,356 | 101 | 111,11 | |
| 1 | 111,11 | |||
| 101 | 111,11 | |||
| 3 | 111,11 | |||
| 97 | 111,11 | |||
| 04.11.2025 | 07:51:35,206 | 1 324 | 111,11 | |
| 14 | 111,11 | |||
| 89 | 111,11 | |||
| 95 | 111,11 | |||
| 85 | 111,11 | |||
| 89 | 111,11 | |||
| 45 | 111,11 | |||
| 1 | 111,11 | |||
| 534 | 111,11 | |||
| 89 | 111,11 | |||
| 4 | 111,11 | |||
| 1 | 111,11 | |||
| 500 | 111,11 | |||
| 5 | 111,11 | |||
| 100 | 111,11 | |||
| 86 | 111,11 | |||
| 200 | 111,11 | |||
| 1 | 111,11 | |||
| 16 | 111,11 | |||
| 4 | 111,11 | |||
| 20 | 111,11 | |||
| 67 | 111,11 | |||
| 3 | 111,11 | |||
| 38 | 111,11 | |||
| 111 | 111,11 | |||
| 11 | 111,11 | |||
| 150 | 111,11 | |||
| 10 | 111,11 | |||
| 50 | 111,11 | |||
| 53 | 111,11 | |||
| 11 | 111,11 | |||
| 27 | 111,11 | |||
| 25 | 111,11 | |||
| 69 | 111,11 | |||
| 45 | 111,11 | |||
| 04.11.2025 | 07:43:20,165 | 4 220 | 111,23 | |
| 6 | 111,23 | |||
| 35 | 111,23 | |||
| 12 | 111,23 | |||
| 18 | 111,23 | |||
| 1 | 111,23 | |||
| 10 | 111,23 | |||
| 1 | 111,23 | |||
| 20 | 111,23 | |||
| 1 | 111,23 | |||
| 45 | 111,23 | |||
| 4 | 111,23 | |||
| 100 | 111,23 | |||
| 43 | 111,23 | |||
| 1 | 111,23 | |||
| 159 | 111,23 | |||
| 1 | 111,23 | |||
| 9 | 111,23 | |||
| 17 | 111,23 | |||
| 1 | 111,23 | |||
| 44 | 111,23 | |||
| 9 | 111,23 | |||
| 5 | 111,23 | |||
| 175 | 111,23 | |||
| 5 | 111,23 | |||
| 1 | 111,23 | |||
| 6 | 111,23 | |||
| 1 | 111,23 | |||
| 500 | 111,23 | |||
| 3 | 111,23 | |||
| 165 | 111,23 | |||
| 25 | 111,23 | |||
| 3 | 111,23 | |||
| 7 | 111,23 | |||
| 2 | 111,23 | |||
| 10 | 111,23 | |||
| 3 | 111,23 | |||
| 2 | 111,23 | |||
| 100 | 111,23 | |||
| 36 | 111,23 | |||
| 9 | 111,23 | |||
| 35 | 111,23 | |||
| 53 | 111,23 | |||
| 4 | 111,23 | |||
| 5 | 111,23 | |||
| 2 | 111,23 | |||
| 1 | 111,23 | |||
| 479 | 111,23 | |||
| 45 | 111,23 | |||
| 36 | 111,23 | |||
| 2 | 111,23 | |||
| 150 | 111,23 | |||
| 1 | 111,23 | |||
| 705 | 111,23 | |||
| 1 | 111,23 | |||
| 22 | 111,23 | |||
| 65 | 111,23 | |||
| 1 | 111,23 | |||
| 35 | 111,23 | |||
| 19 | 111,23 | |||
| 5 | 111,23 | |||
| 45 | 111,23 | |||
| 10 | 111,23 | |||
| 20 | 111,23 | |||
| 1 | 111,23 | |||
| 25 | 111,23 | |||
| 831 | 111,23 | |||
| 22 | 111,23 | |||
| 1 | 111,23 | |||
| 10 | 111,23 | |||
| 1 | 111,23 | |||
| 31 | 111,23 | |||
| 9 | 111,23 | |||
| 2 | 111,23 | |||
| 98 | 111,23 | |||
| 1 | 111,23 | |||
| 22 | 111,23 | |||
| 20 | 111,23 | |||
| 1 | 111,23 | |||
| 30 | 111,23 | |||
| 5 | 111,23 | |||
| 39 | 111,23 | |||
| 30 | 111,23 | |||
| 269 | 111,23 | |||
| 2 | 111,23 | |||
| 1 | 111,23 | |||
| 4 | 111,23 | |||
| 9 | 111,23 | |||
| 9 | 111,23 | |||
| 8 | 111,23 | |||
| 6 | 111,23 | |||
| 10 | 111,23 | |||
| 152 | 111,23 | |||
| 61 | 111,23 | |||
| 44 | 111,23 | |||
| 4 | 111,23 | |||
| 8 | 111,23 | |||
| 1 | 111,23 | |||
| 9 | 111,23 | |||
| 62 | 111,23 | |||
| 65 | 111,23 | |||
| 892 | 111,23 | |||
| 26 | 111,23 | |||
| 6 | 111,23 | |||
| 2 | 111,23 | |||
| 445 | 111,23 | |||
| 7 | 111,23 | |||
| 160 | 111,23 | |||
| 25 | 111,23 | |||
| 3 | 111,23 | |||
| 89 | 111,23 | |||
| 10 | 111,23 | |||
| 2 | 111,23 | |||
| 20 | 111,23 | |||
| 3 | 111,23 | |||
| 59 | 111,23 | |||
| 1 | 111,23 | |||
| 3 | 111,23 | |||
| 36 | 111,23 | |||
| 4 | 111,23 | |||
| 4 | 111,23 | |||
| 9 | 111,23 | |||
| 1 | 111,23 | |||
| 10 | 111,23 | |||
| 19 | 111,23 | |||
| 10 | 111,23 | |||
| 18 | 111,23 | |||
| 7 | 111,23 | |||
| 20 | 111,23 | |||
| 13 | 111,23 | |||
| 100 | 111,23 | |||
| 18 | 111,23 | |||
| 9 | 111,23 | |||
| 3 | 111,23 | |||
| 9 | 111,23 | |||
| 200 | 111,23 | |||
| 13 | 111,23 | |||
| 89 | 111,23 | |||
| 3 | 111,23 | |||
| 1 | 111,23 | |||
| 13 | 111,23 | |||
| 1 | 111,23 | |||
| 22 | 111,23 | |||
| 14 | 111,23 | |||
| 4 | 111,23 | |||
| 13 | 111,23 | |||
| 75 | 111,23 | |||
| 1 | 111,23 | |||
| 8 | 111,23 | |||
| 50 | 111,23 | |||
| 10 | 111,23 | |||
| 13 | 111,23 | |||
| 19 | 111,23 | |||
| 50 | 111,23 | |||
| 3 | 111,23 | |||
| 9 | 111,23 | |||
| 8 | 111,23 | |||
| 5 | 111,23 | |||
| 4 | 111,23 | |||
| 26 | 111,23 | |||
| 4 | 111,23 | |||
| 45 | 111,23 | |||
| 7 | 111,23 | |||
| 5 | 111,23 | |||
| 2 | 111,23 | |||
| 100 | 111,23 | |||
| 8 | 111,23 | |||
| 2 | 111,23 | |||
| 62 | 111,23 | |||
| 7 | 111,23 | |||
| 40 | 111,23 | |||
| 7 | 111,23 | |||
| 4 | 111,23 | |||
| 18 | 111,23 | |||
| 4 | 111,23 | |||
| 4 | 111,23 | |||
| 89 | 111,23 | |||
| 10 | 111,23 | |||
| 19 | 111,23 | |||
| 2 | 111,23 | |||
| 29 | 111,23 | |||
| 26 | 111,23 | |||
| 2 | 111,23 | |||
| 2 | 111,23 | |||
| 6 | 111,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00