Tradegate Exchange

Vanguard FTSE All-World U.ETF

594

453

132.46

Date	Time	Volume	Order Volume	Price
17/07/2025	11:05:11.481	25		132.46
			25	132.46
			25	132.46
17/07/2025	11:04:25.701	1		132.48
			1	132.48
			1	132.48
17/07/2025	11:04:23.834	2		132.48
			2	132.48
			2	132.48
17/07/2025	11:04:12.724	14		132.48
			14	132.48
			14	132.48
17/07/2025	11:02:24.182	3		132.46
			3	132.46
			3	132.46
17/07/2025	10:57:35.759	1		132.48
			1	132.48
			1	132.48
17/07/2025	10:57:15.001	377		132.48
			377	132.48
			377	132.48
17/07/2025	10:57:10.887	1		132.48
			1	132.48
			1	132.48
17/07/2025	10:57:06.263	1		132.48
			1	132.48
			1	132.48
17/07/2025	10:56:26.799	4		132.44
			4	132.44
			4	132.44
17/07/2025	10:55:06.137	1		132.50
			1	132.50
			1	132.50
17/07/2025	10:55:00.153	1		132.50
			1	132.50
			1	132.50
17/07/2025	10:54:59.785	6		132.50
			6	132.50
			6	132.50
17/07/2025	10:54:18.878	11		132.48
			11	132.48
			11	132.48
17/07/2025	10:54:08.982	3		132.46
			3	132.46
			3	132.46
17/07/2025	10:54:02.344	30		132.46
			30	132.46
			30	132.46
17/07/2025	10:53:36.774	16		132.48
			16	132.48
			16	132.48
17/07/2025	10:53:15.098	2		132.48
			2	132.48
			2	132.48
17/07/2025	10:52:49.827	6		132.48
			6	132.48
			6	132.48
17/07/2025	10:52:14.291	503		132.44
			503	132.44
			503	132.44
17/07/2025	10:51:11.863	6		132.46
			6	132.46
			6	132.46
17/07/2025	10:50:57.388	60		132.44
			60	132.44
			60	132.44
17/07/2025	10:50:46.793	1		132.46
			1	132.46
			1	132.46
17/07/2025	10:50:45.004	5		132.46
			5	132.46
			5	132.46
17/07/2025	10:50:41.584	1		132.46
			1	132.46
			1	132.46
17/07/2025	10:50:24.999	6		132.44
			6	132.44
			6	132.44
17/07/2025	10:48:36.386	5		132.46
			5	132.46
			5	132.46
17/07/2025	10:47:10.144	1		132.44
			1	132.44
			1	132.44
17/07/2025	10:46:01.789	1		132.44
			1	132.44
			1	132.44
17/07/2025	10:46:00.387	3		132.44
			3	132.44
			3	132.44
17/07/2025	10:45:28.038	13		132.46
			13	132.46
			13	132.46
17/07/2025	10:45:26.291	2		132.46
			2	132.46
			2	132.46
17/07/2025	10:43:27.191	4		132.46
			4	132.46
			4	132.46
17/07/2025	10:42:02.400	800		132.44
			800	132.44
			800	132.44
17/07/2025	10:41:19.025	3		132.44
			3	132.44
			3	132.44
17/07/2025	10:41:06.391	1		132.46
			1	132.46
			1	132.46
17/07/2025	10:40:53.177	4		132.46
			4	132.46
			4	132.46
17/07/2025	10:39:56.179	7		132.46
			7	132.46
			7	132.46
17/07/2025	10:38:03.461	21		132.44
			21	132.44
			21	132.44
17/07/2025	10:37:55.459	9		132.44
			9	132.44
			9	132.44
17/07/2025	10:36:40.195	21		132.40
			21	132.40
			21	132.40
17/07/2025	10:36:26.689	40		132.40
			40	132.40
			40	132.40
17/07/2025	10:36:08.530	3		132.38
			3	132.38
			3	132.38
17/07/2025	10:36:07.449	3		132.38
			3	132.38
			3	132.38
17/07/2025	10:36:01.286	5		132.40
			5	132.40
			5	132.40
17/07/2025	10:35:24.949	7		132.40
			7	132.40
			7	132.40
17/07/2025	10:35:19.020	2		132.40
			2	132.40
			2	132.40
17/07/2025	10:34:15.058	1		132.40
			1	132.40
			1	132.40
17/07/2025	10:34:06.340	1		132.38
			1	132.38
			1	132.38
17/07/2025	10:33:22.148	38		132.42
			38	132.42
			38	132.42
17/07/2025	10:32:24.264	260		132.40
			260	132.40
			260	132.40
17/07/2025	10:32:22.810	9		132.40
			9	132.40
			9	132.40
17/07/2025	10:29:47.926	7		132.38
			7	132.38
			7	132.38
17/07/2025	10:29:39.260	1		132.40
			1	132.40
			1	132.40
17/07/2025	10:28:26.794	6		132.40
			6	132.40
			6	132.40
17/07/2025	10:28:13.106	1		132.42
			1	132.42
			1	132.42
17/07/2025	10:26:35.484	1		132.42
			1	132.42
			1	132.42
17/07/2025	10:25:17.549	200		132.40
			200	132.40
			200	132.40
17/07/2025	10:22:39.693	3		132.42
			3	132.42
			3	132.42
17/07/2025	10:22:27.606	150		132.44
			150	132.44
			150	132.44
17/07/2025	10:22:06.461	1		132.44
			1	132.44
			1	132.44
17/07/2025	10:21:18.850	2		132.44
			2	132.44
			2	132.44
17/07/2025	10:21:17.739	1		132.42
			1	132.42
			1	132.42
17/07/2025	10:19:14.812	16		132.46
			16	132.46
			16	132.46
17/07/2025	10:19:03.116	150		132.46
			150	132.46
			150	132.46
17/07/2025	10:18:35.052	1		132.44
			1	132.44
			1	132.44
17/07/2025	10:18:33.736	1		132.44
			1	132.44
			1	132.44
17/07/2025	10:15:57.682	1		132.50
			1	132.50
			1	132.50
17/07/2025	10:15:36.783	4		132.48
			4	132.48
			4	132.48
17/07/2025	10:12:33.464	1		132.52
			1	132.52
			1	132.52
17/07/2025	10:11:21.684	2		132.50
			2	132.50
			2	132.50
17/07/2025	10:09:00.155	1		132.52
			1	132.52
			1	132.52
17/07/2025	10:08:01.601	60		132.48
			60	132.48
			60	132.48
17/07/2025	10:06:15.555	7		132.54
			7	132.54
			7	132.54
17/07/2025	10:05:39.501	300		132.54
			300	132.54
			300	132.54
17/07/2025	10:04:38.899	3		132.50
			3	132.50
			3	132.50
17/07/2025	10:04:38.291	65		132.54
			65	132.54
			65	132.54
17/07/2025	10:04:14.954	1		132.56
			1	132.56
			1	132.56
17/07/2025	10:00:30.176	1		132.52
			1	132.52
			1	132.52
17/07/2025	10:00:11.851	1		132.52
			1	132.52
			1	132.52
17/07/2025	10:00:10.878	1		132.52
			1	132.52
			1	132.52
17/07/2025	10:00:10.630	3		132.52
			3	132.52
			3	132.52
17/07/2025	10:00:07.716	1		132.52
			1	132.52
			1	132.52
17/07/2025	10:00:06.415	1		132.52
			1	132.52
			1	132.52
17/07/2025	10:00:03.406	1		132.52
			1	132.52
			1	132.52
17/07/2025	10:00:03.026	1		132.52
			1	132.52
			1	132.52
17/07/2025	10:00:01.612	1		132.54
			1	132.54
			1	132.54
17/07/2025	09:59:11.783	15		132.52
			15	132.52
			15	132.52
17/07/2025	09:59:03.951	3		132.52
			3	132.52
			3	132.52
17/07/2025	09:58:25.129	2		132.54
			2	132.54
			2	132.54
17/07/2025	09:56:52.197	7		132.58
			7	132.58
			7	132.58
17/07/2025	09:56:10.114	10		132.58
			10	132.58
			10	132.58
17/07/2025	09:55:58.796	5		132.58
			5	132.58
			5	132.58
17/07/2025	09:54:57.510	1		132.56
			1	132.56
			1	132.56
17/07/2025	09:53:27.259	200		132.52
			200	132.52
			200	132.52
17/07/2025	09:52:11.099	76		132.52
			76	132.52
			76	132.52
17/07/2025	09:48:53.488	1		132.50
			1	132.50
			1	132.50
17/07/2025	09:48:33.169	1		132.52
			1	132.52
			1	132.52
17/07/2025	09:47:54.727	1		132.50
			1	132.50
			1	132.50
17/07/2025	09:47:53.520	1		132.52
			1	132.52
			1	132.52
17/07/2025	09:47:25.218	250		132.50
			250	132.50
			250	132.50
17/07/2025	09:47:19.077	30		132.54
			30	132.54
			30	132.54
17/07/2025	09:46:32.945	1		132.54
			1	132.54
			1	132.54
17/07/2025	09:46:06.082	2		132.54
			2	132.54
			2	132.54
17/07/2025	09:45:28.464	1		132.52
			1	132.52
			1	132.52
17/07/2025	09:45:20.068	45		132.56
			45	132.56
			45	132.56
17/07/2025	09:45:09.762	3		132.56
			3	132.56
			3	132.56
17/07/2025	09:44:52.936	10		132.58
			10	132.58
			10	132.58
17/07/2025	09:43:53.878	21		132.58
			21	132.58
			21	132.58
17/07/2025	09:43:23.983	40		132.64
			40	132.64
			40	132.64
17/07/2025	09:42:26.706	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:41:57.547	55		132.64
			55	132.64
			55	132.64
17/07/2025	09:41:17.911	4		132.62
			4	132.62
			4	132.62
17/07/2025	09:40:05.556	18		132.60
			18	132.60
			18	132.60
17/07/2025	09:38:42.495	1		132.56
			1	132.56
			1	132.56
17/07/2025	09:37:02.087	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:35:31.675	30		132.58
			30	132.58
			30	132.58
17/07/2025	09:35:19.263	3		132.58
			3	132.58
			3	132.58
17/07/2025	09:33:08.479	4		132.62
			4	132.62
			4	132.62
17/07/2025	09:32:52.078	6		132.64
			6	132.64
			6	132.64
17/07/2025	09:32:51.975	2		132.64
			2	132.64
			2	132.64
17/07/2025	09:31:54.700	6		132.60
			6	132.60
			6	132.60
17/07/2025	09:30:34.146	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:30:33.647	1		132.56
			1	132.56
			1	132.56
17/07/2025	09:30:17.548	2		132.56
			2	132.56
			2	132.56
17/07/2025	09:30:11.913	2		132.58
			2	132.58
			2	132.58
17/07/2025	09:30:06.444	2		132.58
			2	132.58
			2	132.58
17/07/2025	09:30:04.045	2		132.58
			2	132.58
			2	132.58
17/07/2025	09:30:00.752	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:29:40.925	3		132.54
			3	132.54
			3	132.54
17/07/2025	09:29:14.290	8		132.56
			8	132.56
			8	132.56
17/07/2025	09:29:08.931	3		132.54
			3	132.54
			3	132.54
17/07/2025	09:28:46.602	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:28:19.070	5		132.58
			5	132.58
			5	132.58
17/07/2025	09:27:39.194	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:27:38.592	4		132.58
			4	132.58
			4	132.58
17/07/2025	09:27:37.488	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:27:36.281	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:27:32.875	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:27:14.860	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:27:11.349	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:27:09.628	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:27:08.525	3		132.56
			3	132.56
			3	132.56
17/07/2025	09:27:08.111	10		132.58
			10	132.58
			10	132.58
17/07/2025	09:27:03.796	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:27:01.074	4		132.58
			4	132.58
			4	132.58
17/07/2025	09:27:00.793	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:44.187	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:43.780	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:43.279	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:40.262	2		132.58
			2	132.58
			2	132.58
17/07/2025	09:26:38.350	5		132.56
			5	132.56
			5	132.56
17/07/2025	09:26:35.837	2		132.58
			2	132.58
			2	132.58
17/07/2025	09:26:33.623	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:11.692	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:11.589	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:10.789	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:10.484	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:10.386	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:10.085	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:26:08.280	4		132.56
			4	132.56
			4	132.56
17/07/2025	09:26:04.757	1		132.58
			1	132.58
			1	132.58
17/07/2025	09:25:54.995	30		132.58
			30	132.58
			30	132.58
17/07/2025	09:25:41.423	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:25:41.222	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:25:40.919	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:25:38.707	5		132.58
			5	132.58
			5	132.58
17/07/2025	09:25:35.587	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:25:33.681	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:25:32.184	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:25:08.630	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:25:06.621	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:25:05.519	2		132.62
			2	132.62
			2	132.62
17/07/2025	09:24:39.367	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:24:38.551	4		132.60
			4	132.60
			4	132.60
17/07/2025	09:24:35.930	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:24:34.522	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:24:33.816	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:24:11.181	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:24:10.880	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:24:09.068	4		132.62
			4	132.62
			4	132.62
17/07/2025	09:24:08.886	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:24:06.554	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:24:04.036	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:44.409	5		132.60
			5	132.60
			5	132.60
17/07/2025	09:23:40.583	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:39.580	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:37.971	3		132.64
			3	132.64
			3	132.64
17/07/2025	09:23:36.161	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:35.255	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:33.652	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:17.763	5		132.62
			5	132.62
			5	132.62
17/07/2025	09:23:12.332	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:12.029	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:08.209	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:06.904	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:05.104	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:23:03.486	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:22:50.003	6		132.62
			6	132.62
			6	132.62
17/07/2025	09:22:43.459	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:22:41.856	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:22:38.938	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:22:38.535	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:22:33.121	300		132.62
			300	132.62
			300	132.62
17/07/2025	09:22:29.198	138		132.64
			137	132.64
			138	132.64
			1	132.64
17/07/2025	09:22:12.199	4 000		132.64
			4 000	132.64
			4 000	132.64
17/07/2025	09:22:11.878	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:22:11.375	5		132.62
			5	132.62
			5	132.62
17/07/2025	09:22:08.256	2		132.64
			2	132.64
			2	132.64
17/07/2025	09:22:07.149	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:22:06.344	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:22:02.628	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:21:44.115	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:21:38.292	4		132.62
			4	132.62
			4	132.62
17/07/2025	09:21:37.282	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:21:36.471	2		132.64
			2	132.64
			2	132.64
17/07/2025	09:21:31.646	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:21:08.599	3		132.60
			3	132.60
			3	132.60
17/07/2025	09:21:07.705	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:21:07.501	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:21:06.297	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:21:04.686	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:20:42.833	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:20:41.124	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:20:38.614	5		132.60
			5	132.60
			5	132.60
17/07/2025	09:20:36.803	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:20:34.897	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:20:32.685	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:20:32.591	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:20:31.881	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:20:24.488	411		132.60
			411	132.60
			411	132.60
17/07/2025	09:20:13.172	2		132.60
			2	132.60
			2	132.60
17/07/2025	09:20:09.852	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:20:09.551	4		132.60
			4	132.60
			4	132.60
17/07/2025	09:20:08.769	230		132.58
			230	132.58
			230	132.58
17/07/2025	09:20:08.547	3		132.58
			3	132.58
			3	132.58
17/07/2025	09:20:07.237	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:20:06.736	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:19:43.896	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:19:43.094	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:19:42.890	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:19:42.389	2		132.60
			2	132.60
			2	132.60
17/07/2025	09:19:42.295	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:19:42.192	2		132.60
			2	132.60
			2	132.60
17/07/2025	09:19:40.181	2		132.60
			2	132.60
			2	132.60
17/07/2025	09:19:38.576	4		132.58
			4	132.58
			4	132.58
17/07/2025	09:19:31.942	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:19:10.015	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:19:08.385	5		132.60
			5	132.60
			5	132.60
17/07/2025	09:19:08.285	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:19:06.676	1		132.60
			1	132.60
			1	132.60
17/07/2025	09:19:05.370	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:19:02.954	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:18:45.694	6		132.60
			6	132.60
			6	132.60
17/07/2025	09:18:39.003	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:38.803	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:38.298	8		132.62
			8	132.62
			8	132.62
17/07/2025	09:18:37.192	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:36.391	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:34.685	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:33.876	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:32.071	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:10.226	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:10.128	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:09.927	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:08.659	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:08.519	4		132.62
			4	132.62
			4	132.62
17/07/2025	09:18:06.713	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:05.602	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:03.295	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:02.891	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:18:00.261	1 389		132.60
			1 389	132.60
			1 389	132.60
17/07/2025	09:17:58.138	8		132.62
			8	132.62
			8	132.62
17/07/2025	09:17:43.480	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:17:39.753	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:17:38.492	6		132.64
			6	132.64
			6	132.64
17/07/2025	09:17:35.830	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:17:32.810	1		132.68
			1	132.68
			1	132.68
17/07/2025	09:17:18.716	8		132.70
			8	132.70
			8	132.70
17/07/2025	09:17:13.298	1		132.72
			1	132.72
			1	132.72
17/07/2025	09:17:12.993	1		132.72
			1	132.72
			1	132.72
17/07/2025	09:17:10.785	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:17:10.586	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:17:08.384	6		132.70
			6	132.70
			6	132.70
17/07/2025	09:17:07.971	1		132.72
			1	132.72
			1	132.72
17/07/2025	09:17:07.775	1		132.72
			1	132.72
			1	132.72
17/07/2025	09:17:04.751	1		132.68
			1	132.68
			1	132.68
17/07/2025	09:17:04.349	1		132.68
			1	132.68
			1	132.68
17/07/2025	09:16:48.340	300		132.66
			300	132.66
			300	132.66
17/07/2025	09:16:43.021	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:39.917	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:39.215	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:38.304	4		132.68
			4	132.68
			4	132.68
17/07/2025	09:16:37.505	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:36.194	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:36.091	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:33.781	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:15.775	2		132.70
			2	132.70
			2	132.70
17/07/2025	09:16:12.252	2		132.70
			2	132.70
			2	132.70
17/07/2025	09:16:10.946	2		132.70
			2	132.70
			2	132.70
17/07/2025	09:16:10.144	2		132.70
			2	132.70
			2	132.70
17/07/2025	09:16:08.231	12		132.68
			12	132.68
			12	132.68
17/07/2025	09:16:06.517	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:05.712	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:04.607	1		132.68
			1	132.68
			1	132.68
17/07/2025	09:16:03.703	1		132.68
			1	132.68
			1	132.68
17/07/2025	09:16:03.529	150		132.68
			150	132.68
			150	132.68
17/07/2025	09:16:03.096	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:02.693	1		132.70
			1	132.70
			1	132.70
17/07/2025	09:16:02.390	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:43.827	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:43.702	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:43.581	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:42.781	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:41.871	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:41.376	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:39.658	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:38.557	5		132.64
			5	132.64
			5	132.64
17/07/2025	09:15:37.041	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:35.838	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:34.423	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:32.510	1		132.66
			1	132.66
			1	132.66
17/07/2025	09:15:09.785	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:15:05.973	1		132.64
			1	132.64
			1	132.64
17/07/2025	09:14:59.577	261		132.60
			261	132.60
			261	132.60
17/07/2025	09:14:52.830	5		132.60
			5	132.60
			5	132.60
17/07/2025	09:14:39.509	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:14:38.402	5		132.60
			5	132.60
			5	132.60
17/07/2025	09:14:36.590	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:14:11.529	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:14:09.719	1		132.62
			1	132.62
			1	132.62
17/07/2025	09:14:08.517	3		132.60
			3	132.60
			3	132.60
17/07/2025	09:14:07.410	1		132.62
			1	132.62
			1	132.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.3301 / Ask: 103.3549
Volume: 8 626
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 11:07:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice