Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
1107
132,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:45:01,179 | 15 | 132,96 | |
| 15 | 132,96 | |||
| 15 | 132,96 | |||
| 18.07.2025 | 10:44:52,013 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 10:44:38,658 | 37 | 132,96 | |
| 37 | 132,96 | |||
| 37 | 132,96 | |||
| 18.07.2025 | 10:44:08,224 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 18.07.2025 | 10:44:04,098 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 10:44:02,297 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 18.07.2025 | 10:43:58,863 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 10:43:34,497 | 594 | 132,96 | |
| 594 | 132,96 | |||
| 594 | 132,96 | |||
| 18.07.2025 | 10:43:05,412 | 13 | 132,96 | |
| 13 | 132,96 | |||
| 13 | 132,96 | |||
| 18.07.2025 | 10:42:51,335 | 6 | 132,98 | |
| 6 | 132,98 | |||
| 6 | 132,98 | |||
| 18.07.2025 | 10:42:38,053 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 18.07.2025 | 10:42:01,624 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 18.07.2025 | 10:41:37,852 | 33 | 132,94 | |
| 33 | 132,94 | |||
| 33 | 132,94 | |||
| 18.07.2025 | 10:41:07,868 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 18.07.2025 | 10:40:36,181 | 14 | 132,96 | |
| 14 | 132,96 | |||
| 14 | 132,96 | |||
| 18.07.2025 | 10:40:04,937 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 10:39:34,194 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 18.07.2025 | 10:38:27,815 | 12 | 132,94 | |
| 12 | 132,94 | |||
| 12 | 132,94 | |||
| 18.07.2025 | 10:38:21,449 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 18.07.2025 | 10:37:19,508 | 20 | 132,96 | |
| 20 | 132,96 | |||
| 20 | 132,96 | |||
| 18.07.2025 | 10:36:08,135 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 18.07.2025 | 10:36:03,631 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 18.07.2025 | 10:35:49,503 | 38 | 132,94 | |
| 38 | 132,94 | |||
| 38 | 132,94 | |||
| 18.07.2025 | 10:34:40,179 | 12 | 132,96 | |
| 12 | 132,96 | |||
| 12 | 132,96 | |||
| 18.07.2025 | 10:34:26,686 | 22 | 132,94 | |
| 22 | 132,94 | |||
| 22 | 132,94 | |||
| 18.07.2025 | 10:32:39,781 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 18.07.2025 | 10:31:49,407 | 30 | 132,98 | |
| 30 | 132,98 | |||
| 30 | 132,98 | |||
| 18.07.2025 | 10:31:06,091 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 18.07.2025 | 10:27:48,959 | 75 | 132,98 | |
| 75 | 132,98 | |||
| 75 | 132,98 | |||
| 18.07.2025 | 10:27:30,723 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 18.07.2025 | 10:27:25,398 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 18.07.2025 | 10:26:56,883 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 18.07.2025 | 10:26:16,046 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 18.07.2025 | 10:25:57,214 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 18.07.2025 | 10:25:06,780 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 18.07.2025 | 10:25:03,851 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 18.07.2025 | 10:24:34,484 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 18.07.2025 | 10:24:20,238 | 11 | 133,00 | |
| 11 | 133,00 | |||
| 11 | 133,00 | |||
| 18.07.2025 | 10:24:04,669 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 18.07.2025 | 10:23:08,316 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 18.07.2025 | 10:21:33,832 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 10:21:22,162 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 10:18:45,780 | 226 | 133,00 | |
| 226 | 133,00 | |||
| 226 | 133,00 | |||
| 18.07.2025 | 10:17:49,524 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 18.07.2025 | 10:17:26,763 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 18.07.2025 | 10:17:23,094 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 18.07.2025 | 10:16:24,689 | 174 | 133,00 | |
| 174 | 133,00 | |||
| 174 | 133,00 | |||
| 18.07.2025 | 10:15:39,002 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 18.07.2025 | 10:15:10,117 | 76 | 133,00 | |
| 76 | 133,00 | |||
| 76 | 133,00 | |||
| 18.07.2025 | 10:14:59,222 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 18.07.2025 | 10:14:36,524 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 18.07.2025 | 10:13:13,380 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 18.07.2025 | 10:12:04,187 | 12 | 132,96 | |
| 12 | 132,96 | |||
| 12 | 132,96 | |||
| 18.07.2025 | 10:11:50,440 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 10:11:48,526 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 18.07.2025 | 10:10:42,924 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 10:10:09,951 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 18.07.2025 | 10:09:19,880 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 18.07.2025 | 10:08:39,082 | 20 | 132,94 | |
| 20 | 132,94 | |||
| 20 | 132,94 | |||
| 18.07.2025 | 10:08:08,033 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 18.07.2025 | 10:08:04,510 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 18.07.2025 | 10:07:22,410 | 15 | 132,94 | |
| 15 | 132,94 | |||
| 15 | 132,94 | |||
| 18.07.2025 | 10:06:31,095 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 18.07.2025 | 10:06:29,433 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 18.07.2025 | 10:06:27,890 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 18.07.2025 | 10:05:25,995 | 48 | 132,98 | |
| 48 | 132,98 | |||
| 48 | 132,98 | |||
| 18.07.2025 | 10:03:26,006 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 18.07.2025 | 10:02:48,681 | 158 | 133,00 | |
| 25 | 133,00 | |||
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 158 | 133,00 | |||
| 7 | 133,00 | |||
| 18 | 133,00 | |||
| 8 | 133,00 | |||
| 18.07.2025 | 10:02:44,531 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 18.07.2025 | 10:02:30,397 | 73 | 133,02 | |
| 73 | 133,02 | |||
| 73 | 133,02 | |||
| 18.07.2025 | 10:01:43,024 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 18.07.2025 | 10:01:08,305 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 18.07.2025 | 10:00:58,237 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 10:00:44,194 | 38 | 133,04 | |
| 38 | 133,04 | |||
| 38 | 133,04 | |||
| 18.07.2025 | 10:00:25,672 | 720 | 133,04 | |
| 720 | 133,04 | |||
| 720 | 133,04 | |||
| 18.07.2025 | 10:00:10,018 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 10:00:09,948 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 10:00:08,785 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 10:00:07,530 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 10:00:05,538 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 10:00:02,632 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 09:59:57,954 | 700 | 133,04 | |
| 700 | 133,04 | |||
| 700 | 133,04 | |||
| 18.07.2025 | 09:59:21,187 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 18.07.2025 | 09:59:14,081 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 18.07.2025 | 09:58:59,213 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:58:45,533 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:57:21,404 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:56:40,426 | 251 | 133,10 | |
| 251 | 133,10 | |||
| 251 | 133,10 | |||
| 18.07.2025 | 09:55:11,311 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:55:06,841 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 18.07.2025 | 09:54:57,132 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 18.07.2025 | 09:54:52,998 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 18.07.2025 | 09:54:44,440 | 7 | 133,12 | |
| 7 | 133,12 | |||
| 7 | 133,12 | |||
| 18.07.2025 | 09:54:37,491 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 18.07.2025 | 09:53:57,162 | 149 | 133,14 | |
| 149 | 133,14 | |||
| 149 | 133,14 | |||
| 18.07.2025 | 09:53:51,605 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 18.07.2025 | 09:53:17,182 | 305 | 133,10 | |
| 305 | 133,10 | |||
| 305 | 133,10 | |||
| 18.07.2025 | 09:53:09,237 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 18.07.2025 | 09:52:06,468 | 85 | 133,12 | |
| 85 | 133,12 | |||
| 85 | 133,12 | |||
| 18.07.2025 | 09:50:51,860 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:50:44,613 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 18.07.2025 | 09:50:26,178 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:50:11,399 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 18.07.2025 | 09:49:23,758 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 18.07.2025 | 09:48:54,386 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 18.07.2025 | 09:48:41,762 | 21 | 133,10 | |
| 21 | 133,10 | |||
| 21 | 133,10 | |||
| 18.07.2025 | 09:48:02,375 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:47:20,223 | 24 | 133,10 | |
| 24 | 133,10 | |||
| 24 | 133,10 | |||
| 18.07.2025 | 09:46:36,204 | 151 | 133,12 | |
| 151 | 133,12 | |||
| 151 | 133,12 | |||
| 18.07.2025 | 09:45:30,975 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 18.07.2025 | 09:42:12,099 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 09:42:10,462 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:42:08,825 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:41:38,364 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:41:33,232 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:41:25,079 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 18.07.2025 | 09:41:02,946 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:40:13,943 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 18.07.2025 | 09:40:10,423 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:39:47,923 | 67 | 133,06 | |
| 67 | 133,06 | |||
| 67 | 133,06 | |||
| 18.07.2025 | 09:38:09,154 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 18.07.2025 | 09:38:08,354 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 18.07.2025 | 09:38:02,711 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 18.07.2025 | 09:37:32,518 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 18.07.2025 | 09:37:24,539 | 30 | 133,04 | |
| 30 | 133,04 | |||
| 30 | 133,04 | |||
| 18.07.2025 | 09:37:14,313 | 56 | 133,04 | |
| 56 | 133,04 | |||
| 56 | 133,04 | |||
| 18.07.2025 | 09:33:06,959 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 18.07.2025 | 09:32:56,962 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:32:38,986 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:32:38,594 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:32:30,862 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 18.07.2025 | 09:32:25,004 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:32:19,459 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 18.07.2025 | 09:31:33,407 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:31:19,086 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:31:14,742 | 300 | 133,06 | |
| 300 | 133,06 | |||
| 300 | 133,06 | |||
| 18.07.2025 | 09:31:09,524 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:30:14,096 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:30:09,754 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:30:04,593 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:30:00,603 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:29:45,182 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:29:38,566 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:29:20,355 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:19,748 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:29:18,545 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:15,620 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:08,492 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:29:08,392 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:29:07,776 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:04,356 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:29:03,452 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:28:46,247 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:28:40,220 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:28:39,616 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:28:38,508 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:28:38,122 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:28:35,591 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:28:25,271 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:28:24,429 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:28:14,361 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:28:13,251 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:28:08,227 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 18.07.2025 | 09:28:06,814 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:28:02,387 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:27:42,977 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:27:41,569 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:27:39,857 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:27:34,023 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:27:13,991 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 18.07.2025 | 09:27:08,559 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 18.07.2025 | 09:27:06,752 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:26:52,148 | 119 | 133,10 | |
| 119 | 133,10 | |||
| 119 | 133,10 | |||
| 18.07.2025 | 09:26:41,799 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:38,663 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:26:38,266 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:37,559 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:35,749 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:34,344 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:33,946 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:26:18,034 | 85 | 133,10 | |
| 85 | 133,10 | |||
| 85 | 133,10 | |||
| 18.07.2025 | 09:26:08,594 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:26:08,117 | 9 | 133,08 | |
| 9 | 133,08 | |||
| 9 | 133,08 | |||
| 18.07.2025 | 09:26:03,268 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:26:01,351 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:43,939 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:42,740 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:41,728 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:41,023 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:38,609 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:37,807 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:25:35,494 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:18,485 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:25:11,945 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:10,128 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:25:08,418 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:25:03,184 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:46,975 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:45,064 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:41,947 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:41,443 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:38,425 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:24:16,378 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:24:11,854 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:08,235 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:24:07,328 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:05,920 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:24:04,715 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:39,762 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:38,654 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:36,038 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:10,187 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:09,790 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:23:08,997 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:08,671 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:08,583 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:23:08,285 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 18.07.2025 | 09:23:07,984 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:23:03,047 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:22:55,967 | 75 | 133,08 | |
| 75 | 133,08 | |||
| 75 | 133,08 | |||
| 18.07.2025 | 09:22:44,839 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:22:41,724 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:38,908 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:22:38,318 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:22:36,999 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:35,287 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:33,075 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:22:31,867 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:11,441 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:11,344 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:08,522 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 18.07.2025 | 09:22:03,289 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:22:02,889 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:54,640 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 18.07.2025 | 09:21:39,031 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:38,732 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:38,228 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 18.07.2025 | 09:21:37,323 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:35,710 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:32,910 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:31,993 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:10,161 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:09,357 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:07,751 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:06,742 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 18.07.2025 | 09:21:05,737 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:03,021 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:21:02,228 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:38,175 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 18.07.2025 | 09:20:37,866 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:34,752 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:33,924 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 18.07.2025 | 09:20:32,840 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:20:14,127 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:20:12,821 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:20:08,393 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 18.07.2025 | 09:20:07,289 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:41,430 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:38,619 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 18.07.2025 | 09:19:37,508 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:36,905 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 18.07.2025 | 09:19:11,954 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:11,854 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:10,949 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:09,238 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:08,936 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:08,638 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:19:08,336 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:06,422 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:19:03,306 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:18:42,879 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:18:39,563 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:18:38,252 | 6 | 133,06 | |
| 6 | 133,06 | |||
| 6 | 133,06 | |||
| 18.07.2025 | 09:18:34,325 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:33,728 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:15,829 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 18.07.2025 | 09:18:11,591 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:11,493 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:09,987 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:09,486 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:08,278 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 18.07.2025 | 09:18:05,052 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:18:04,852 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:17:38,951 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:38,294 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 18.07.2025 | 09:17:38,101 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:35,279 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:34,474 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:32,761 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:14,143 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:13,237 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:13,137 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:12,835 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:11,725 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:10,517 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:08,306 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 18.07.2025 | 09:17:06,794 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:04,781 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:02,673 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:17:02,466 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:16:49,771 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 18.07.2025 | 09:16:44,056 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:16:36,313 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:16:34,204 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 18.07.2025 | 09:16:08,442 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 18.07.2025 | 09:16:07,737 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:16:02,116 | 38 | 133,08 | |
| 38 | 133,08 | |||
| 38 | 133,08 | |||
| 18.07.2025 | 09:15:41,677 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:38,865 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:38,269 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:15:37,854 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:37,454 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:13,266 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:08,985 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:07,377 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:06,472 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:15:05,971 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:38,305 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:14:38,000 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 18.07.2025 | 09:14:35,381 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:14,244 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:13,944 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:12,537 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:11,127 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:08,313 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 18.07.2025 | 09:14:07,305 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:02,978 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:02,880 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:14:01,973 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:43,256 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:42,451 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 18.07.2025 | 09:13:41,647 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 18:06:00
Letzte Aktualisierung:
18.07.2025 @ 18:06:00