Airbus SE
- Information
- Last
- Buy
- Sell
685
549
205.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 15:00:34.171 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 18/11/2025 | 14:57:39.905 | 45 | 205.65 | |
| 45 | 205.65 | |||
| 45 | 205.65 | |||
| 18/11/2025 | 14:57:37.255 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 18/11/2025 | 14:55:26.258 | 15 | 205.90 | |
| 15 | 205.90 | |||
| 15 | 205.90 | |||
| 18/11/2025 | 14:54:19.492 | 16 | 205.90 | |
| 16 | 205.90 | |||
| 16 | 205.90 | |||
| 18/11/2025 | 14:53:38.245 | 250 | 205.75 | |
| 250 | 205.75 | |||
| 250 | 205.75 | |||
| 18/11/2025 | 14:53:27.809 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 18/11/2025 | 14:53:21.599 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 18/11/2025 | 14:53:03.148 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 18/11/2025 | 14:52:55.765 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 18/11/2025 | 14:51:58.775 | 75 | 205.70 | |
| 75 | 205.70 | |||
| 75 | 205.70 | |||
| 18/11/2025 | 14:51:58.541 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 18/11/2025 | 14:51:54.552 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 18/11/2025 | 14:51:18.932 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 14:50:50.828 | 24 | 205.85 | |
| 24 | 205.85 | |||
| 24 | 205.85 | |||
| 18/11/2025 | 14:50:49.755 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 14:50:40.485 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 14:50:33.240 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 14:49:56.502 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 14:49:13.741 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 18/11/2025 | 14:48:08.301 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 18/11/2025 | 14:46:53.750 | 16 | 205.80 | |
| 16 | 205.80 | |||
| 16 | 205.80 | |||
| 18/11/2025 | 14:45:04.675 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 18/11/2025 | 14:44:19.380 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 14:43:36.501 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 18/11/2025 | 14:43:06.200 | 25 | 205.85 | |
| 25 | 205.85 | |||
| 25 | 205.85 | |||
| 18/11/2025 | 14:42:46.769 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 18/11/2025 | 14:42:32.114 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 18/11/2025 | 14:39:07.303 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 18/11/2025 | 14:38:29.261 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 18/11/2025 | 14:37:06.423 | 15 | 205.65 | |
| 15 | 205.65 | |||
| 15 | 205.65 | |||
| 18/11/2025 | 14:33:38.373 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 18/11/2025 | 14:32:13.337 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 14:31:50.485 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 14:31:21.692 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 18/11/2025 | 14:30:18.901 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 14:29:56.757 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 14:25:41.551 | 4 | 206.20 | |
| 4 | 206.20 | |||
| 4 | 206.20 | |||
| 18/11/2025 | 14:24:46.546 | 155 | 206.10 | |
| 155 | 206.10 | |||
| 10 | 206.10 | |||
| 145 | 206.10 | |||
| 18/11/2025 | 14:24:43.772 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 100 | 206.15 | |||
| 18/11/2025 | 14:24:43.565 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 100 | 206.15 | |||
| 18/11/2025 | 14:24:38.200 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 18/11/2025 | 14:23:46.441 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 18/11/2025 | 14:18:00.885 | 34 | 206.05 | |
| 34 | 206.05 | |||
| 34 | 206.05 | |||
| 18/11/2025 | 14:17:57.810 | 17 | 205.95 | |
| 17 | 205.95 | |||
| 17 | 205.95 | |||
| 18/11/2025 | 14:17:52.015 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 14:16:42.266 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 18/11/2025 | 14:16:21.534 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 14:14:36.176 | 19 | 206.00 | |
| 19 | 206.00 | |||
| 19 | 206.00 | |||
| 18/11/2025 | 14:14:28.597 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 18/11/2025 | 14:14:09.677 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 14:14:06.759 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 18/11/2025 | 14:13:56.198 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 14:13:34.763 | 7 | 205.90 | |
| 7 | 205.90 | |||
| 7 | 205.90 | |||
| 18/11/2025 | 14:12:42.035 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 18/11/2025 | 14:12:20.428 | 16 | 206.05 | |
| 16 | 206.05 | |||
| 16 | 206.05 | |||
| 18/11/2025 | 14:12:18.981 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 14:12:14.655 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 14:12:00.741 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 18/11/2025 | 14:10:19.520 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 14:07:58.905 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 14:06:19.821 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 14:05:05.988 | 7 | 206.05 | |
| 7 | 206.05 | |||
| 7 | 206.05 | |||
| 18/11/2025 | 14:04:17.211 | 6 | 206.00 | |
| 6 | 206.00 | |||
| 6 | 206.00 | |||
| 18/11/2025 | 14:03:33.676 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 14:02:47.438 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 18/11/2025 | 14:02:45.830 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 14:02:01.156 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 13:59:39.527 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 18/11/2025 | 13:57:50.907 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 18/11/2025 | 13:57:19.217 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 18/11/2025 | 13:57:17.161 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 18/11/2025 | 13:54:45.879 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 13:53:57.748 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 18/11/2025 | 13:53:21.837 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 13:53:01.317 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 18/11/2025 | 13:52:42.998 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 18/11/2025 | 13:50:15.713 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 18/11/2025 | 13:45:05.224 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 18/11/2025 | 13:42:52.558 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 18/11/2025 | 13:37:11.610 | 8 | 205.90 | |
| 8 | 205.90 | |||
| 8 | 205.90 | |||
| 18/11/2025 | 13:36:44.639 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 18/11/2025 | 13:36:32.212 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 18/11/2025 | 13:36:09.554 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 20 | 205.85 | |||
| 18/11/2025 | 13:34:06.271 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 13:33:40.362 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 18/11/2025 | 13:33:23.658 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 13:32:54.278 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 18/11/2025 | 13:31:44.436 | 26 | 205.90 | |
| 26 | 205.90 | |||
| 26 | 205.90 | |||
| 18/11/2025 | 13:31:35.373 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 13:29:08.524 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 13:28:45.051 | 15 | 205.85 | |
| 15 | 205.85 | |||
| 15 | 205.85 | |||
| 18/11/2025 | 13:27:22.343 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 18/11/2025 | 13:27:05.111 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 13:26:18.965 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 13:24:09.092 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 13:22:10.343 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 18/11/2025 | 13:21:56.865 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 13:21:38.538 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 13:20:59.430 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 18/11/2025 | 13:19:11.800 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 13:16:52.577 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 13:14:12.028 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 18/11/2025 | 13:08:26.331 | 29 | 205.95 | |
| 29 | 205.95 | |||
| 29 | 205.95 | |||
| 18/11/2025 | 13:08:06.948 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 13:07:54.847 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 18/11/2025 | 13:06:26.797 | 40 | 205.95 | |
| 39 | 205.95 | |||
| 1 | 205.95 | |||
| 25 | 205.95 | |||
| 15 | 205.95 | |||
| 18/11/2025 | 13:03:34.327 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 18/11/2025 | 13:03:20.310 | 12 | 206.05 | |
| 12 | 206.05 | |||
| 12 | 206.05 | |||
| 18/11/2025 | 13:02:45.256 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 18/11/2025 | 13:01:49.373 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 18/11/2025 | 13:01:10.833 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/11/2025 | 12:58:46.149 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 12:58:16.431 | 25 | 206.15 | |
| 25 | 206.15 | |||
| 25 | 206.15 | |||
| 18/11/2025 | 12:52:25.353 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 12:49:52.969 | 7 | 206.35 | |
| 7 | 206.35 | |||
| 7 | 206.35 | |||
| 18/11/2025 | 12:49:16.963 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 18/11/2025 | 12:47:17.329 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 18/11/2025 | 12:43:54.897 | 65 | 206.45 | |
| 65 | 206.45 | |||
| 65 | 206.45 | |||
| 18/11/2025 | 12:42:54.703 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 18/11/2025 | 12:35:33.380 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 18/11/2025 | 12:31:13.676 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 18/11/2025 | 12:29:09.856 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 12:27:52.616 | 60 | 206.50 | |
| 60 | 206.50 | |||
| 60 | 206.50 | |||
| 18/11/2025 | 12:27:48.961 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 18/11/2025 | 12:26:50.367 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:25:41.878 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 18/11/2025 | 12:25:32.012 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 18/11/2025 | 12:25:22.271 | 150 | 206.60 | |
| 150 | 206.60 | |||
| 150 | 206.60 | |||
| 18/11/2025 | 12:23:40.313 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 12:21:03.443 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 18/11/2025 | 12:20:56.839 | 24 | 206.20 | |
| 24 | 206.20 | |||
| 24 | 206.20 | |||
| 18/11/2025 | 12:17:46.217 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 12:15:59.127 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:15:09.152 | 16 | 206.45 | |
| 16 | 206.45 | |||
| 16 | 206.45 | |||
| 18/11/2025 | 12:14:39.537 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 12:14:30.550 | 7 | 206.50 | |
| 7 | 206.50 | |||
| 7 | 206.50 | |||
| 18/11/2025 | 12:14:18.849 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 18/11/2025 | 12:14:06.561 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 18/11/2025 | 12:13:46.945 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 18/11/2025 | 12:13:44.207 | 30 | 206.40 | |
| 30 | 206.40 | |||
| 30 | 206.40 | |||
| 18/11/2025 | 12:10:33.887 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 18/11/2025 | 12:10:32.846 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:09:51.813 | 40 | 206.40 | |
| 40 | 206.40 | |||
| 40 | 206.40 | |||
| 18/11/2025 | 12:09:31.568 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 18/11/2025 | 12:09:27.793 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 12:09:11.010 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:06:42.244 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 18/11/2025 | 12:02:06.504 | 31 | 206.40 | |
| 31 | 206.40 | |||
| 31 | 206.40 | |||
| 18/11/2025 | 11:59:09.935 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 11:58:27.216 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 11:57:08.153 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 18/11/2025 | 11:57:03.011 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 18/11/2025 | 11:56:18.046 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 18/11/2025 | 11:56:02.560 | 27 | 206.50 | |
| 27 | 206.50 | |||
| 27 | 206.50 | |||
| 18/11/2025 | 11:52:55.357 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:51:48.523 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 11:51:28.648 | 65 | 206.20 | |
| 65 | 206.20 | |||
| 65 | 206.20 | |||
| 18/11/2025 | 11:51:19.794 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 18/11/2025 | 11:50:56.902 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 18/11/2025 | 11:50:53.121 | 8 | 206.25 | |
| 8 | 206.25 | |||
| 8 | 206.25 | |||
| 18/11/2025 | 11:50:39.096 | 94 | 206.25 | |
| 94 | 206.25 | |||
| 94 | 206.25 | |||
| 18/11/2025 | 11:50:23.796 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 18/11/2025 | 11:48:15.648 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/11/2025 | 11:48:09.021 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 18/11/2025 | 11:48:01.369 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:46:42.617 | 9 | 206.15 | |
| 9 | 206.15 | |||
| 9 | 206.15 | |||
| 18/11/2025 | 11:46:29.385 | 4 | 206.10 | |
| 4 | 206.10 | |||
| 4 | 206.10 | |||
| 18/11/2025 | 11:46:28.781 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:46:00.085 | 55 | 206.20 | |
| 55 | 206.20 | |||
| 55 | 206.20 | |||
| 18/11/2025 | 11:45:51.526 | 90 | 206.20 | |
| 90 | 206.20 | |||
| 90 | 206.20 | |||
| 18/11/2025 | 11:42:58.848 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:42:23.737 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 11:41:55.029 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 18/11/2025 | 11:41:52.807 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 18/11/2025 | 11:41:33.652 | 30 | 206.25 | |
| 30 | 206.25 | |||
| 30 | 206.25 | |||
| 18/11/2025 | 11:39:55.371 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 18/11/2025 | 11:38:56.743 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 18/11/2025 | 11:38:48.144 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 11:38:38.981 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 18/11/2025 | 11:38:30.728 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 11:38:02.553 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 11:36:31.853 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 11:35:48.828 | 16 | 206.40 | |
| 16 | 206.40 | |||
| 16 | 206.40 | |||
| 18/11/2025 | 11:35:37.883 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 18/11/2025 | 11:35:33.892 | 2 | 206.30 | |
| 2 | 206.30 | |||
| 2 | 206.30 | |||
| 18/11/2025 | 11:35:19.513 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 11:34:50.317 | 7 | 206.35 | |
| 7 | 206.35 | |||
| 7 | 206.35 | |||
| 18/11/2025 | 11:34:14.755 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 18/11/2025 | 11:33:01.695 | 40 | 206.20 | |
| 40 | 206.20 | |||
| 40 | 206.20 | |||
| 18/11/2025 | 11:32:47.638 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 11:32:04.972 | 20 | 206.25 | |
| 20 | 206.25 | |||
| 20 | 206.25 | |||
| 18/11/2025 | 11:32:00.114 | 15 | 206.35 | |
| 15 | 206.35 | |||
| 15 | 206.35 | |||
| 18/11/2025 | 11:29:48.014 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 18/11/2025 | 11:29:26.789 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 11:29:26.661 | 88 | 205.95 | |
| 88 | 205.95 | |||
| 88 | 205.95 | |||
| 18/11/2025 | 11:29:20.943 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 11:27:17.959 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/11/2025 | 11:26:45.265 | 66 | 205.90 | |
| 15 | 205.90 | |||
| 66 | 205.90 | |||
| 1 | 205.90 | |||
| 50 | 205.90 | |||
| 18/11/2025 | 11:25:58.795 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 18/11/2025 | 11:24:03.235 | 6 | 205.80 | |
| 6 | 205.80 | |||
| 6 | 205.80 | |||
| 18/11/2025 | 11:22:40.232 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 11:22:23.233 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 11:22:02.711 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 18/11/2025 | 11:21:09.299 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 18/11/2025 | 11:21:06.852 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 18/11/2025 | 11:20:50.414 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 11:19:33.008 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 11:19:26.291 | 6 | 205.95 | |
| 6 | 205.95 | |||
| 6 | 205.95 | |||
| 18/11/2025 | 11:15:38.901 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 18/11/2025 | 11:14:37.307 | 7 | 205.95 | |
| 7 | 205.95 | |||
| 7 | 205.95 | |||
| 18/11/2025 | 11:14:22.615 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 18/11/2025 | 11:14:02.100 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 18/11/2025 | 11:13:52.954 | 19 | 205.95 | |
| 19 | 205.95 | |||
| 19 | 205.95 | |||
| 18/11/2025 | 11:12:48.576 | 50 | 206.10 | |
| 45 | 206.10 | |||
| 50 | 206.10 | |||
| 5 | 206.10 | |||
| 18/11/2025 | 11:12:22.210 | 30 | 206.20 | |
| 30 | 206.20 | |||
| 30 | 206.20 | |||
| 18/11/2025 | 11:11:34.983 | 7 | 206.05 | |
| 7 | 206.05 | |||
| 7 | 206.05 | |||
| 18/11/2025 | 11:11:29.947 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 18/11/2025 | 11:10:05.338 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 18/11/2025 | 11:09:35.637 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 20 | 206.40 | |||
| 18/11/2025 | 11:05:38.773 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 18/11/2025 | 11:04:44.474 | 29 | 206.70 | |
| 29 | 206.70 | |||
| 29 | 206.70 | |||
| 18/11/2025 | 11:03:40.936 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 18/11/2025 | 11:02:42.125 | 16 | 206.65 | |
| 16 | 206.65 | |||
| 16 | 206.65 | |||
| 18/11/2025 | 11:02:04.004 | 4 | 206.60 | |
| 4 | 206.60 | |||
| 4 | 206.60 | |||
| 18/11/2025 | 11:01:10.161 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 18/11/2025 | 11:01:03.318 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 18/11/2025 | 11:00:50.735 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 18/11/2025 | 11:00:14.907 | 7 | 206.70 | |
| 7 | 206.70 | |||
| 7 | 206.70 | |||
| 18/11/2025 | 11:00:06.371 | 20 | 206.70 | |
| 20 | 206.70 | |||
| 20 | 206.70 | |||
| 18/11/2025 | 10:59:37.675 | 15 | 206.80 | |
| 15 | 206.80 | |||
| 15 | 206.80 | |||
| 18/11/2025 | 10:58:20.177 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 18/11/2025 | 10:57:26.128 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 18/11/2025 | 10:56:19.603 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 18/11/2025 | 10:55:58.346 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 18/11/2025 | 10:54:00.450 | 4 | 206.55 | |
| 4 | 206.55 | |||
| 4 | 206.55 | |||
| 18/11/2025 | 10:52:31.378 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 18/11/2025 | 10:52:15.129 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 10:51:18.607 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 18/11/2025 | 10:50:25.434 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 18/11/2025 | 10:50:19.158 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 18/11/2025 | 10:49:26.521 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 18/11/2025 | 10:46:41.995 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 10:44:54.503 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 18/11/2025 | 10:44:42.324 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 10:44:24.004 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 18/11/2025 | 10:44:09.038 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 10:43:30.832 | 12 | 205.85 | |
| 12 | 205.85 | |||
| 12 | 205.85 | |||
| 18/11/2025 | 10:43:00.665 | 12 | 205.80 | |
| 12 | 205.80 | |||
| 12 | 205.80 | |||
| 18/11/2025 | 10:42:18.175 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 18/11/2025 | 10:42:15.370 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 18/11/2025 | 10:42:03.272 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 18/11/2025 | 10:41:49.721 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 18/11/2025 | 10:41:41.270 | 49 | 205.60 | |
| 49 | 205.60 | |||
| 49 | 205.60 | |||
| 18/11/2025 | 10:40:52.627 | 7 | 205.75 | |
| 7 | 205.75 | |||
| 7 | 205.75 | |||
| 18/11/2025 | 10:40:28.628 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 18/11/2025 | 10:39:05.487 | 4 | 205.80 | |
| 4 | 205.80 | |||
| 4 | 205.80 | |||
| 18/11/2025 | 10:37:25.907 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 10:37:10.697 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 10:36:36.881 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 40 | 206.00 | |||
| 18/11/2025 | 10:36:18.307 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 18/11/2025 | 10:35:32.187 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 18/11/2025 | 10:33:49.655 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 18/11/2025 | 10:33:37.980 | 49 | 206.55 | |
| 49 | 206.55 | |||
| 49 | 206.55 | |||
| 18/11/2025 | 10:33:13.688 | 100 | 206.55 | |
| 100 | 206.55 | |||
| 100 | 206.55 | |||
| 18/11/2025 | 10:33:06.176 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 10:32:59.238 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 18/11/2025 | 10:32:53.296 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 18/11/2025 | 10:32:46.750 | 7 | 206.45 | |
| 7 | 206.45 | |||
| 7 | 206.45 | |||
| 18/11/2025 | 10:31:47.931 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 18/11/2025 | 10:30:35.893 | 4 | 206.30 | |
| 4 | 206.30 | |||
| 4 | 206.30 | |||
| 18/11/2025 | 10:30:28.757 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 10:29:50.981 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 18/11/2025 | 10:29:25.139 | 44 | 206.55 | |
| 44 | 206.55 | |||
| 44 | 206.55 | |||
| 18/11/2025 | 10:28:54.926 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 18/11/2025 | 10:28:33.227 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 18/11/2025 | 10:28:13.102 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 18/11/2025 | 10:27:19.115 | 60 | 206.50 | |
| 60 | 206.50 | |||
| 60 | 206.50 | |||
| 18/11/2025 | 10:27:16.122 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 18/11/2025 | 10:25:57.726 | 55 | 206.30 | |
| 55 | 206.30 | |||
| 55 | 206.30 | |||
| 18/11/2025 | 10:25:57.535 | 245 | 206.30 | |
| 245 | 206.30 | |||
| 100 | 206.30 | |||
| 145 | 206.30 | |||
| 18/11/2025 | 10:25:33.914 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 18/11/2025 | 10:24:42.764 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 18/11/2025 | 10:21:19.467 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 18/11/2025 | 10:20:44.950 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 10:20:18.634 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 10:19:23.840 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 18/11/2025 | 10:15:47.731 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 18/11/2025 | 10:15:39.104 | 21 | 206.00 | |
| 21 | 206.00 | |||
| 21 | 206.00 | |||
| 18/11/2025 | 10:15:24.407 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 10:15:13.527 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 10:14:31.717 | 300 | 205.85 | |
| 300 | 205.85 | |||
| 300 | 205.85 | |||
| 18/11/2025 | 10:14:23.949 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 18/11/2025 | 10:12:53.365 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 18/11/2025 | 10:11:51.155 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 18/11/2025 | 10:11:11.255 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 18/11/2025 | 10:10:19.941 | 8 | 205.55 | |
| 8 | 205.55 | |||
| 8 | 205.55 | |||
| 18/11/2025 | 10:10:19.746 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 18/11/2025 | 10:10:12.368 | 100 | 205.65 | |
| 100 | 205.65 | |||
| 100 | 205.65 | |||
| 18/11/2025 | 10:07:06.699 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 18/11/2025 | 10:06:05.042 | 70 | 205.65 | |
| 70 | 205.65 | |||
| 70 | 205.65 | |||
| 18/11/2025 | 10:05:10.244 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 18/11/2025 | 10:05:03.404 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 10:05:01.453 | 6 | 205.75 | |
| 6 | 205.75 | |||
| 6 | 205.75 | |||
| 18/11/2025 | 10:04:47.787 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 18/11/2025 | 10:04:47.716 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 25 | 205.70 | |||
| 18/11/2025 | 10:04:07.730 | 19 | 205.45 | |
| 19 | 205.45 | |||
| 19 | 205.45 | |||
| 18/11/2025 | 10:02:56.175 | 30 | 205.40 | |
| 30 | 205.40 | |||
| 30 | 205.40 | |||
| 18/11/2025 | 10:02:23.689 | 15 | 205.45 | |
| 15 | 205.45 | |||
| 15 | 205.45 | |||
| 18/11/2025 | 09:59:10.065 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 18/11/2025 | 09:58:59.653 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 18/11/2025 | 09:58:47.695 | 30 | 205.50 | |
| 30 | 205.50 | |||
| 30 | 205.50 | |||
| 18/11/2025 | 09:57:54.234 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 18/11/2025 | 09:56:57.159 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 18/11/2025 | 09:56:00.575 | 20 | 205.05 | |
| 20 | 205.05 | |||
| 20 | 205.05 | |||
| 18/11/2025 | 09:54:17.556 | 4 | 204.90 | |
| 4 | 204.90 | |||
| 4 | 204.90 | |||
| 18/11/2025 | 09:51:26.222 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 18/11/2025 | 09:50:49.795 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 18/11/2025 | 09:48:45.518 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 18/11/2025 | 09:48:28.095 | 4 | 205.55 | |
| 4 | 205.55 | |||
| 4 | 205.55 | |||
| 18/11/2025 | 09:48:11.111 | 15 | 205.55 | |
| 15 | 205.55 | |||
| 15 | 205.55 | |||
| 18/11/2025 | 09:48:04.135 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 18/11/2025 | 09:47:11.292 | 2 | 205.40 | |
| 2 | 205.40 | |||
| 2 | 205.40 | |||
| 18/11/2025 | 09:47:01.429 | 100 | 205.30 | |
| 100 | 205.30 | |||
| 100 | 205.30 | |||
| 18/11/2025 | 09:46:16.719 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 18/11/2025 | 09:46:14.120 | 90 | 205.35 | |
| 90 | 205.35 | |||
| 90 | 205.35 | |||
| 18/11/2025 | 09:46:01.876 | 55 | 205.15 | |
| 55 | 205.15 | |||
| 55 | 205.15 | |||
| 18/11/2025 | 09:45:59.213 | 100 | 205.15 | |
| 100 | 205.15 | |||
| 100 | 205.15 | |||
| 18/11/2025 | 09:44:11.926 | 40 | 205.30 | |
| 40 | 205.30 | |||
| 40 | 205.30 | |||
| 18/11/2025 | 09:42:35.916 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 18/11/2025 | 09:42:18.955 | 15 | 205.25 | |
| 15 | 205.25 | |||
| 15 | 205.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 745.00
Ask: 1 745.50
Turnover: 147 190 TEUR -
Nvidia Corp.
Bid: 158.76 / Ask: 158.84
Turnover: 31 822 TEUR -
Siemens Energy AG
Bid: 108.60 / Ask: 108.65
Turnover: 17 074 TEUR -
Amazon.com Inc.
Bid: 196.32 / Ask: 196.38
Turnover: 15 584 TEUR -
Siemens AG
Bid: 219.45 / Ask: 219.50
Turnover: 14 616 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 15:01:28
Last Update:
18/11/2025 @ 15:01:28