Gamestop Corp. Class A

623

1116

19,202

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 10:24:15,576 200   19,50
      200 19,50
      200 19,50
13.06.2025 10:23:50,559 1 000   19,506
      1 000 19,506
      1 000 19,506
13.06.2025 10:23:41,477 56   19,588
      56 19,588
      56 19,588
13.06.2025 10:23:04,680 150   19,56
      150 19,56
      150 19,56
13.06.2025 10:21:26,679 101   19,632
      101 19,632
      101 19,632
13.06.2025 10:20:11,131 160   19,69
      160 19,69
      160 19,69
13.06.2025 10:19:28,505 20   19,726
      20 19,726
      20 19,726
13.06.2025 10:18:40,832 50   19,682
      50 19,682
      50 19,682
13.06.2025 10:18:17,222 15   19,678
      15 19,678
      15 19,678
13.06.2025 10:18:14,442 277   19,70
      150 19,70
      277 19,70
      127 19,70
13.06.2025 10:18:12,884 750   19,714
      750 19,714
      750 19,714
13.06.2025 10:18:10,023 100   19,714
      100 19,714
      100 19,714
13.06.2025 10:17:48,189 750   19,74
      750 19,74
      750 19,74
13.06.2025 10:17:34,334 30   19,768
      30 19,768
      30 19,768
13.06.2025 10:17:16,099 250   19,768
      250 19,768
      250 19,768
13.06.2025 10:16:50,673 25   19,768
      25 19,768
      25 19,768
13.06.2025 10:16:42,578 40   19,742
      40 19,742
      40 19,742
13.06.2025 10:16:36,455 150   19,768
      150 19,768
      150 19,768
13.06.2025 10:16:36,005 792   19,742
      792 19,742
      780 19,742
      12 19,742
13.06.2025 10:16:27,737 200   19,758
      200 19,758
      200 19,758
13.06.2025 10:16:26,138 85   19,742
      85 19,742
      85 19,742
13.06.2025 10:15:38,192 25   19,704
      25 19,704
      25 19,704
13.06.2025 10:15:34,047 101   19,704
      101 19,704
      101 19,704
13.06.2025 10:14:51,737 92   19,676
      92 19,676
      92 19,676
13.06.2025 10:14:32,706 45   19,692
      45 19,692
      45 19,692
13.06.2025 10:14:31,300 5   19,69
      5 19,69
      5 19,69
13.06.2025 10:13:45,199 250   19,698
      250 19,698
      250 19,698
13.06.2025 10:13:27,525 200   19,726
      200 19,726
      200 19,726
13.06.2025 10:13:22,206 120   19,66
      120 19,66
      120 19,66
13.06.2025 10:13:13,407 43   19,658
      43 19,658
      43 19,658
13.06.2025 10:13:07,379 255   19,658
      255 19,658
      255 19,658
13.06.2025 10:13:06,018 20   19,658
      20 19,658
      20 19,658
13.06.2025 10:12:41,167 700   19,60
      400 19,60
      700 19,60
      300 19,60
13.06.2025 10:12:41,070 1 500   19,60
      500 19,60
      400 19,60
      1 500 19,60
      600 19,60
13.06.2025 10:12:36,308 175   19,598
      175 19,598
      175 19,598
13.06.2025 10:12:34,699 5   19,598
      5 19,598
      5 19,598
13.06.2025 10:12:31,551 50   19,598
      50 19,598
      50 19,598
13.06.2025 10:11:59,717 7   19,596
      7 19,596
      7 19,596
13.06.2025 10:11:48,556 100   19,562
      100 19,562
      100 19,562
13.06.2025 10:11:40,468 90   19,56
      90 19,56
      90 19,56
13.06.2025 10:11:38,117 350   19,56
      350 19,56
      350 19,56
13.06.2025 10:10:54,228 26   19,50
      26 19,50
      26 19,50
13.06.2025 10:09:22,917 200   19,442
      200 19,442
      200 19,442
13.06.2025 10:09:19,074 200   19,424
      200 19,424
      200 19,424
13.06.2025 10:09:06,092 100   19,412
      100 19,412
      100 19,412
13.06.2025 10:08:54,687 35   19,414
      35 19,414
      35 19,414
13.06.2025 10:08:43,002 10   19,416
      10 19,416
      10 19,416
13.06.2025 10:07:56,202 8   19,406
      8 19,406
      8 19,406
13.06.2025 10:07:07,998 30   19,398
      30 19,398
      30 19,398
13.06.2025 10:06:52,220 47   19,36
      47 19,36
      47 19,36
13.06.2025 10:06:47,502 30   19,416
      30 19,416
      30 19,416
13.06.2025 10:06:33,995 10   19,442
      10 19,442
      10 19,442
13.06.2025 10:06:19,212 20   19,438
      20 19,438
      20 19,438
13.06.2025 10:06:18,694 100   19,438
      100 19,438
      100 19,438
13.06.2025 10:05:50,451 242   19,498
      242 19,498
      242 19,498
13.06.2025 10:05:39,738 1 500   19,498
      1 500 19,498
      1 500 19,498
13.06.2025 10:05:35,817 20   19,498
      20 19,498
      20 19,498
13.06.2025 10:05:27,965 20   19,444
      20 19,444
      20 19,444
13.06.2025 10:05:25,847 51   19,40
      51 19,40
      51 19,40
13.06.2025 10:05:09,921 500   19,52
      500 19,52
      500 19,52
13.06.2025 10:04:21,151 1 500   19,52
      1 500 19,52
      1 500 19,52
13.06.2025 10:04:15,772 300   19,50
      300 19,50
      300 19,50
13.06.2025 10:04:10,728 200   19,472
      200 19,472
      200 19,472
13.06.2025 10:04:02,414 120   19,47
      120 19,47
      120 19,47
13.06.2025 10:03:33,715 50   19,496
      50 19,496
      50 19,496
13.06.2025 10:03:02,023 20   19,478
      20 19,478
      20 19,478
13.06.2025 10:02:48,235 1 500   19,44
      1 500 19,44
      1 500 19,44
13.06.2025 10:02:31,676 100   19,48
      100 19,48
      100 19,48
13.06.2025 10:02:31,579 433   19,498
      433 19,498
      433 19,498
13.06.2025 10:02:14,208 1 115   19,498
      75 19,498
      520 19,498
      520 19,498
      1 110 19,498
      5 19,498
13.06.2025 10:01:49,252 1 458   19,498
      938 19,498
      520 19,498
      1 458 19,498
13.06.2025 10:01:33,068 300   19,498
      300 19,498
      300 19,498
13.06.2025 10:01:31,262 50   19,518
      50 19,518
      50 19,518
13.06.2025 09:58:40,994 256   19,468
      256 19,468
      256 19,468
13.06.2025 09:58:29,546 100   19,45
      100 19,45
      100 19,45
13.06.2025 09:58:23,874 94   19,452
      94 19,452
      94 19,452
13.06.2025 09:58:23,545 258   19,452
      258 19,452
      258 19,452
13.06.2025 09:58:23,103 258   19,452
      258 19,452
      258 19,452
13.06.2025 09:58:18,060 500   19,498
      500 19,498
      500 19,498
13.06.2025 09:58:06,487 500   19,476
      500 19,476
      500 19,476
13.06.2025 09:57:59,168 100   19,478
      100 19,478
      100 19,478
13.06.2025 09:57:43,395 1   19,518
      1 19,518
      1 19,518
13.06.2025 09:57:43,284 440   19,408
      440 19,408
      440 19,408
13.06.2025 09:57:28,186 50   19,516
      50 19,516
      50 19,516
13.06.2025 09:57:24,991 10   19,516
      10 19,516
      10 19,516
13.06.2025 09:57:12,346 400   19,408
      400 19,408
      400 19,408
13.06.2025 09:57:03,033 520   19,45
      507 19,45
      520 19,45
      13 19,45
13.06.2025 09:57:02,358 500   19,492
      500 19,492
      500 19,492
13.06.2025 09:56:44,073 520   19,456
      520 19,456
      520 19,456
13.06.2025 09:56:42,271 500   19,498
      500 19,498
      500 19,498
13.06.2025 09:56:01,983 258   19,452
      258 19,452
      258 19,452
13.06.2025 09:56:01,604 357   19,472
      357 19,472
      357 19,472
13.06.2025 09:55:55,997 258   19,452
      258 19,452
      258 19,452
13.06.2025 09:55:31,739 10   19,478
      10 19,478
      10 19,478
13.06.2025 09:55:31,483 140   19,452
      140 19,452
      140 19,452
13.06.2025 09:55:05,658 130   19,452
      70 19,452
      130 19,452
      60 19,452
13.06.2025 09:54:59,509 50   19,478
      50 19,478
      50 19,478
13.06.2025 09:54:43,318 257   19,472
      257 19,472
      257 19,472
13.06.2025 09:54:42,947 104   19,472
      104 19,472
      104 19,472
13.06.2025 09:54:42,616 257   19,472
      257 19,472
      257 19,472
13.06.2025 09:54:42,245 257   19,472
      257 19,472
      257 19,472
13.06.2025 09:54:42,142 53   19,472
      53 19,472
      53 19,472
13.06.2025 09:54:42,102 257   19,472
      257 19,472
      257 19,472
13.06.2025 09:54:41,683 400   19,50
      90 19,50
      250 19,50
      310 19,50
      50 19,50
      100 19,50
13.06.2025 09:53:53,175 258   19,452
      258 19,452
      258 19,452
13.06.2025 09:53:01,562 2   19,482
      2 19,482
      2 19,482
13.06.2025 09:52:25,660 485   19,452
      485 19,452
      485 19,452
13.06.2025 09:52:25,177 300   19,452
      300 19,452
      200 19,452
      100 19,452
13.06.2025 09:52:05,122 26   19,502
      26 19,502
      26 19,502
13.06.2025 09:52:03,112 900   19,504
      900 19,504
      380 19,504
      520 19,504
13.06.2025 09:51:43,515 42   19,504
      42 19,504
      42 19,504
13.06.2025 09:51:36,518 41   19,504
      41 19,504
      41 19,504
13.06.2025 09:49:46,899 300   19,456
      300 19,456
      300 19,456
13.06.2025 09:49:31,978 101   19,502
      101 19,502
      101 19,502
13.06.2025 09:49:29,798 50   19,452
      50 19,452
      50 19,452
13.06.2025 09:49:05,717 520   19,452
      520 19,452
      520 19,452
13.06.2025 09:49:05,019 480   19,502
      222 19,502
      480 19,502
      258 19,502
13.06.2025 09:48:56,466 520   19,482
      520 19,482
      520 19,482
13.06.2025 09:48:36,575 10   19,482
      10 19,482
      10 19,482
13.06.2025 09:48:31,852 50   19,482
      50 19,482
      50 19,482
13.06.2025 09:48:06,157 50   19,452
      50 19,452
      50 19,452
13.06.2025 09:47:28,049 104   19,50
      104 19,50
      104 19,50
13.06.2025 09:47:15,490 50   19,518
      50 19,518
      50 19,518
13.06.2025 09:46:45,996 80   19,518
      80 19,518
      80 19,518
13.06.2025 09:46:32,947 100   19,518
      100 19,518
      100 19,518
13.06.2025 09:46:20,943 25   19,518
      25 19,518
      25 19,518
13.06.2025 09:45:34,943 76   19,518
      76 19,518
      76 19,518
13.06.2025 09:45:20,635 10   19,518
      10 19,518
      10 19,518
13.06.2025 09:45:18,030 130   19,518
      130 19,518
      130 19,518
13.06.2025 09:44:26,301 200   19,52
      200 19,52
      200 19,52
13.06.2025 09:44:06,817 520   19,522
      520 19,522
      520 19,522
13.06.2025 09:43:50,503 520   19,52
      520 19,52
      520 19,52
13.06.2025 09:43:43,796 22   19,514
      22 19,514
      22 19,514
13.06.2025 09:43:38,713 18   19,514
      18 19,514
      18 19,514
13.06.2025 09:43:20,818 50   19,528
      50 19,528
      50 19,528
13.06.2025 09:43:19,903 100   19,50
      100 19,50
      100 19,50
13.06.2025 09:43:19,269 40   19,50
      15 19,50
      40 19,50
      25 19,50
13.06.2025 09:43:18,189 62   19,496
      62 19,496
      62 19,496
13.06.2025 09:43:17,386 57   19,496
      57 19,496
      57 19,496
13.06.2025 09:43:16,682 48   19,496
      48 19,496
      48 19,496
13.06.2025 09:43:13,369 100   19,488
      100 19,488
      100 19,488
13.06.2025 09:43:11,676 1   19,498
      1 19,498
      1 19,498
13.06.2025 09:43:10,955 100   19,488
      100 19,488
      100 19,488
13.06.2025 09:43:10,873 274   19,488
      274 19,488
      274 19,488
13.06.2025 09:42:41,244 480   19,522
      480 19,522
      480 19,522
13.06.2025 09:42:41,145 520   19,522
      520 19,522
      520 19,522
13.06.2025 09:42:24,063 368   19,468
      368 19,468
      368 19,468
13.06.2025 09:41:36,793 58   19,518
      58 19,518
      58 19,518
13.06.2025 09:41:12,123 100   19,528
      100 19,528
      100 19,528
13.06.2025 09:40:57,669 396   19,45
      396 19,45
      396 19,45
13.06.2025 09:40:57,190 100   19,52
      100 19,52
      100 19,52
13.06.2025 09:40:57,038 15   19,528
      15 19,528
      15 19,528
13.06.2025 09:40:49,952 1 049   19,48
      793 19,48
      100 19,48
      256 19,48
      949 19,48
13.06.2025 09:40:13,851 257   19,478
      257 19,478
      257 19,478
13.06.2025 09:40:02,294 100   19,478
      100 19,478
      100 19,478
13.06.2025 09:39:59,932 4   19,478
      4 19,478
      4 19,478
13.06.2025 09:39:51,725 20   19,478
      20 19,478
      20 19,478
13.06.2025 09:39:39,937 257   19,478
      257 19,478
      257 19,478
13.06.2025 09:39:28,860 520   19,474
      520 19,474
      520 19,474
13.06.2025 09:39:22,929 520   19,474
      520 19,474
      520 19,474
13.06.2025 09:39:21,523 125   19,474
      125 19,474
      125 19,474
13.06.2025 09:39:12,445 250   19,478
      250 19,478
      250 19,478
13.06.2025 09:39:05,022 25   19,478
      25 19,478
      25 19,478
13.06.2025 09:38:54,003 520   19,474
      520 19,474
      520 19,474
13.06.2025 09:38:47,266 1 433   19,474
      10 19,474
      1 033 19,474
      390 19,474
      1 433 19,474
13.06.2025 09:38:34,317 710   19,474
      520 19,474
      100 19,474
      710 19,474
      90 19,474
13.06.2025 09:37:16,627 140   19,47
      140 19,47
      140 19,47
13.06.2025 09:37:12,448 178   19,47
      160 19,47
      18 19,47
      178 19,47
13.06.2025 09:36:54,149 100   19,438
      100 19,438
      100 19,438
13.06.2025 09:36:51,203 53   19,438
      53 19,438
      53 19,438
13.06.2025 09:35:48,517 3   19,406
      3 19,406
      3 19,406
13.06.2025 09:35:40,600 130   19,36
      130 19,36
      100 19,36
      30 19,36
13.06.2025 09:33:23,320 50   19,406
      50 19,406
      50 19,406
13.06.2025 09:33:10,027 80   19,406
      80 19,406
      80 19,406
13.06.2025 09:32:30,737 30   19,406
      30 19,406
      30 19,406
13.06.2025 09:31:58,150 260   19,406
      260 19,406
      260 19,406
13.06.2025 09:31:17,924 20   19,406
      20 19,406
      20 19,406
13.06.2025 09:30:19,942 77   19,404
      77 19,404
      77 19,404
13.06.2025 09:30:17,231 31   19,404
      31 19,404
      31 19,404
13.06.2025 09:29:58,191 103   19,368
      103 19,368
      103 19,368
13.06.2025 09:29:02,961 258   19,402
      258 19,402
      258 19,402
13.06.2025 09:28:28,413 25   19,428
      25 19,428
      25 19,428
13.06.2025 09:28:21,239 257   19,428
      257 19,428
      257 19,428
13.06.2025 09:27:22,636 154   19,428
      154 19,428
      154 19,428
13.06.2025 09:26:37,319 50   19,428
      50 19,428
      50 19,428
13.06.2025 09:26:25,945 520   19,42
      520 19,42
      520 19,42
13.06.2025 09:25:55,369 500   19,428
      500 19,428
      500 19,428
13.06.2025 09:25:51,041 20   19,428
      20 19,428
      20 19,428
13.06.2025 09:25:15,519 100   19,428
      100 19,428
      100 19,428
13.06.2025 09:25:15,216 27   19,428
      27 19,428
      27 19,428
13.06.2025 09:25:14,928 10   19,398
      10 19,398
      10 19,398
13.06.2025 09:24:57,781 40   19,428
      40 19,428
      40 19,428
13.06.2025 09:24:26,864 3   19,432
      3 19,432
      3 19,432
13.06.2025 09:24:19,650 60   19,438
      60 19,438
      60 19,438
13.06.2025 09:24:17,274 1   19,40
      1 19,40
      1 19,40
13.06.2025 09:24:01,320 1   19,40
      1 19,40
      1 19,40
13.06.2025 09:23:50,945 135   19,37
      135 19,37
      135 19,37
13.06.2025 09:23:50,779 100   19,37
      100 19,37
      100 19,37
13.06.2025 09:23:38,586 40   19,37
      40 19,37
      40 19,37
13.06.2025 09:22:35,810 80   19,37
      80 19,37
      80 19,37
13.06.2025 09:21:36,678 100   19,37
      100 19,37
      100 19,37
13.06.2025 09:20:56,432 50   19,37
      50 19,37
      50 19,37
13.06.2025 09:20:25,039 20   19,37
      20 19,37
      20 19,37
13.06.2025 09:20:12,901 100   19,37
      100 19,37
      100 19,37
13.06.2025 09:19:14,825 50   19,374
      50 19,374
      50 19,374
13.06.2025 09:19:12,591 3   19,374
      3 19,374
      3 19,374
13.06.2025 09:18:37,906 330   19,326
      330 19,326
      330 19,326
13.06.2025 09:18:18,950 85   19,24
      85 19,24
      85 19,24
13.06.2025 09:17:33,599 15   19,354
      15 19,354
      15 19,354
13.06.2025 09:17:23,534 40   19,354
      40 19,354
      40 19,354
13.06.2025 09:17:21,346 103   19,354
      103 19,354
      103 19,354
13.06.2025 09:16:58,155 77   19,354
      77 19,354
      77 19,354
13.06.2025 09:16:05,372 520   19,35
      520 19,35
      520 19,35
13.06.2025 09:16:04,677 520   19,35
      520 19,35
      520 19,35
13.06.2025 09:16:04,233 800   19,448
      800 19,448
      280 19,448
      520 19,448
13.06.2025 09:15:58,437 520   19,35
      520 19,35
      520 19,35
13.06.2025 09:15:55,319 200   19,398
      200 19,398
      200 19,398
13.06.2025 09:15:49,855 258   19,398
      258 19,398
      258 19,398
13.06.2025 09:15:37,068 35   19,398
      35 19,398
      35 19,398
13.06.2025 09:14:52,370 324   19,35
      324 19,35
      324 19,35
13.06.2025 09:14:21,626 100   19,348
      100 19,348
      100 19,348
13.06.2025 09:14:05,191 10   19,348
      10 19,348
      10 19,348
13.06.2025 09:13:10,949 2   19,348
      2 19,348
      2 19,348
13.06.2025 09:12:43,844 100   19,348
      100 19,348
      100 19,348
13.06.2025 09:12:42,835 25   19,266
      25 19,266
      25 19,266
13.06.2025 09:12:38,139 70   19,348
      70 19,348
      70 19,348
13.06.2025 09:12:35,344 20   19,348
      20 19,348
      20 19,348
13.06.2025 09:11:54,892 50   19,348
      50 19,348
      50 19,348
13.06.2025 09:11:32,956 230   19,348
      230 19,348
      230 19,348
13.06.2025 09:10:32,739 30   19,34
      30 19,34
      30 19,34
13.06.2025 09:10:27,774 10   19,34
      10 19,34
      10 19,34
13.06.2025 09:08:13,982 200   19,292
      200 19,292
      200 19,292
13.06.2025 09:07:41,957 520   19,262
      520 19,262
      520 19,262
13.06.2025 09:07:38,876 200   19,298
      200 19,298
      200 19,298
13.06.2025 09:07:37,126 130   19,244
      130 19,244
      130 19,244
13.06.2025 09:07:27,178 520   19,27
      520 19,27
      520 19,27
13.06.2025 09:07:22,883 111   19,262
      111 19,262
      111 19,262
13.06.2025 09:07:22,309 520   19,252
      520 19,252
      47 19,252
      253 19,252
      10 19,252
      160 19,252
      50 19,252
13.06.2025 09:06:24,878 520   19,252
      520 19,252
      520 19,252
13.06.2025 09:06:24,402 520   19,25
      310 19,25
      210 19,25
      520 19,25
13.06.2025 09:06:23,678 595   19,342
      485 19,342
      50 19,342
      520 19,342
      75 19,342
      60 19,342
13.06.2025 09:06:21,833 520   19,342
      520 19,342
      350 19,342
      165 19,342
      5 19,342
13.06.2025 09:04:02,121 518   19,35
      518 19,35
      518 19,35
13.06.2025 09:03:59,239 75   19,35
      75 19,35
      75 19,35
13.06.2025 09:03:58,535 50   19,35
      50 19,35
      50 19,35
13.06.2025 09:03:58,263 6   19,35
      6 19,35
      6 19,35
13.06.2025 09:03:54,314 89   19,35
      89 19,35
      89 19,35
13.06.2025 09:03:53,950 20   19,488
      20 19,488
      20 19,488
13.06.2025 09:03:30,790 510   19,40
      407 19,40
      510 19,40
      103 19,40
13.06.2025 09:03:29,180 308   19,452
      308 19,452
      258 19,452
      50 19,452
13.06.2025 09:03:27,592 351   19,51
      351 19,51
      351 19,51
13.06.2025 09:03:27,393 24   19,51
      24 19,51
      24 19,51
13.06.2025 09:03:27,379 25   19,51
      25 19,51
      25 19,51
13.06.2025 09:03:27,086 500   19,51
      100 19,51
      500 19,51
      400 19,51
13.06.2025 09:02:35,505 400   19,52
      400 19,52
      150 19,52
      250 19,52
13.06.2025 09:02:16,567 900   19,52
      400 19,52
      900 19,52
      100 19,52
      400 19,52
13.06.2025 09:01:57,715 600   19,508
      600 19,508
      500 19,508
      100 19,508
13.06.2025 09:00:05,309 100   19,518
      100 19,518
      100 19,518
13.06.2025 08:58:47,417 21   19,518
      21 19,518
      21 19,518
13.06.2025 08:58:29,637 400   19,518
      400 19,518
      400 19,518
13.06.2025 08:58:05,404 127   19,518
      127 19,518
      127 19,518
13.06.2025 08:56:31,552 513   19,48
      513 19,48
      513 19,48
13.06.2025 08:55:38,415 260   19,302
      260 19,302
      260 19,302
13.06.2025 08:55:36,914 122   19,482
      122 19,482
      122 19,482
13.06.2025 08:54:55,211 61   19,482
      61 19,482
      61 19,482
13.06.2025 08:54:35,395 260   19,302
      260 19,302
      260 19,302
13.06.2025 08:54:34,944 260   19,302
      260 19,302
      52 19,302
      208 19,302
13.06.2025 08:54:18,679 24   19,488
      24 19,488
      24 19,488
13.06.2025 08:53:09,533 153   19,428
      153 19,428
      153 19,428
13.06.2025 08:52:56,106 62   19,428
      62 19,428
      62 19,428
13.06.2025 08:52:45,433 257   19,428
      257 19,428
      257 19,428
13.06.2025 08:50:55,964 266   19,428
      266 19,428
      266 19,428
13.06.2025 08:50:32,460 250   19,428
      250 19,428
      250 19,428
13.06.2025 08:50:09,575 200   19,428
      200 19,428
      200 19,428
13.06.2025 08:49:33,880 100   19,428
      100 19,428
      100 19,428
13.06.2025 08:49:27,545 300   19,428
      300 19,428
      250 19,428
      50 19,428
13.06.2025 08:48:25,218 20   19,428
      20 19,428
      20 19,428
13.06.2025 08:48:10,339 10   19,428
      10 19,428
      10 19,428
13.06.2025 08:48:10,242 320   19,288
      320 19,288
      320 19,288
13.06.2025 08:48:05,861 100   19,428
      100 19,428
      100 19,428
13.06.2025 08:47:47,865 246   19,29
      246 19,29
      246 19,29
13.06.2025 08:47:47,084 520   19,29
      420 19,29
      520 19,29
      100 19,29
13.06.2025 08:47:27,342 100   19,428
      100 19,428
      100 19,428
13.06.2025 08:47:27,277 400   19,428
      400 19,428
      400 19,428
13.06.2025 08:47:25,622 100   19,428
      100 19,428
      100 19,428
13.06.2025 08:47:08,744 9   19,238
      9 19,238
      9 19,238
13.06.2025 08:45:52,491 775   19,388
      488 19,388
      287 19,388
      775 19,388
13.06.2025 08:45:46,355 512   19,386
      512 19,386
      512 19,386
13.06.2025 08:45:28,356 517   19,28
      517 19,28
      517 19,28
13.06.2025 08:45:14,440 517   19,328
      517 19,328
      517 19,328
13.06.2025 08:45:12,757 318   19,332
      318 19,332
      318 19,332
13.06.2025 08:45:11,048 600   19,50
      200 19,50
      600 19,50
      400 19,50
13.06.2025 08:44:50,115 400   19,398
      400 19,398
      400 19,398
13.06.2025 08:44:47,407 53   19,282
      17 19,282
      36 19,282
      53 19,282
13.06.2025 08:44:36,875 400   19,398
      400 19,398
      400 19,398
13.06.2025 08:44:32,141 155   19,36
      5 19,36
      155 19,36
      150 19,36
13.06.2025 08:43:27,412 52   19,37
      52 19,37
      52 19,37
13.06.2025 08:42:48,215 55   19,362
      55 19,362
      55 19,362
13.06.2025 08:42:04,784 22   19,362
      22 19,362
      22 19,362
13.06.2025 08:41:49,984 100   19,362
      100 19,362
      100 19,362
13.06.2025 08:41:30,887 180   19,352
      180 19,352
      180 19,352
13.06.2025 08:39:35,860 280   19,318
      280 19,318
      280 19,318
13.06.2025 08:39:01,350 80   19,318
      80 19,318
      80 19,318
13.06.2025 08:37:54,745 10   19,318
      10 19,318
      10 19,318
13.06.2025 08:37:48,868 16   19,318
      16 19,318
      16 19,318
13.06.2025 08:37:48,507 100   19,318
      100 19,318
      100 19,318
13.06.2025 08:37:35,194 500   19,35
      500 19,35
      100 19,35
      400 19,35
13.06.2025 08:36:23,245 261   19,202
      261 19,202
      261 19,202
13.06.2025 08:36:17,308 20   19,328
      20 19,328
      20 19,328
13.06.2025 08:35:52,200 59   19,328
      59 19,328
      59 19,328
13.06.2025 08:35:00,043 22   19,328
      22 19,328
      22 19,328
13.06.2025 08:34:39,741 103   19,328
      103 19,328
      103 19,328
13.06.2025 08:34:10,190 95   19,328
      95 19,328
      95 19,328
13.06.2025 08:32:34,294 50   19,328
      50 19,328
      50 19,328
13.06.2025 08:32:22,495 518   19,202
      518 19,202
      518 19,202
13.06.2025 08:32:05,268 200   19,328
      200 19,328
      200 19,328

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)