Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6242
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 17:29:05,837 | 35 | 227,35 | |
| 35 | 227,35 | |||
| 25 | 227,35 | |||
| 10 | 227,35 | |||
| 13.11.2025 | 17:29:05,657 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 13.11.2025 | 17:29:01,738 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 13.11.2025 | 17:28:41,623 | 50 | 227,45 | |
| 50 | 227,45 | |||
| 50 | 227,45 | |||
| 13.11.2025 | 17:28:38,694 | 9 | 227,45 | |
| 9 | 227,45 | |||
| 9 | 227,45 | |||
| 13.11.2025 | 17:28:37,287 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 13.11.2025 | 17:28:29,608 | 14 | 227,35 | |
| 14 | 227,35 | |||
| 14 | 227,35 | |||
| 13.11.2025 | 17:28:24,021 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 13.11.2025 | 17:28:15,784 | 300 | 227,40 | |
| 300 | 227,40 | |||
| 300 | 227,40 | |||
| 13.11.2025 | 17:28:09,156 | 60 | 227,35 | |
| 60 | 227,35 | |||
| 60 | 227,35 | |||
| 13.11.2025 | 17:28:04,644 | 30 | 227,50 | |
| 30 | 227,50 | |||
| 30 | 227,50 | |||
| 13.11.2025 | 17:28:03,876 | 21 | 227,25 | |
| 2 | 227,25 | |||
| 21 | 227,25 | |||
| 19 | 227,25 | |||
| 13.11.2025 | 17:27:52,880 | 20 | 227,35 | |
| 20 | 227,35 | |||
| 20 | 227,35 | |||
| 13.11.2025 | 17:27:52,368 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 13.11.2025 | 17:27:51,458 | 40 | 227,30 | |
| 40 | 227,30 | |||
| 40 | 227,30 | |||
| 13.11.2025 | 17:27:50,910 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 13.11.2025 | 17:27:50,013 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 13.11.2025 | 17:27:47,951 | 100 | 227,35 | |
| 100 | 227,35 | |||
| 100 | 227,35 | |||
| 13.11.2025 | 17:27:47,418 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 13.11.2025 | 17:27:41,427 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 13.11.2025 | 17:27:40,448 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 13.11.2025 | 17:27:38,796 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 13.11.2025 | 17:27:29,797 | 22 | 227,45 | |
| 22 | 227,45 | |||
| 22 | 227,45 | |||
| 13.11.2025 | 17:27:19,833 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 13.11.2025 | 17:27:19,726 | 6 | 227,45 | |
| 6 | 227,45 | |||
| 6 | 227,45 | |||
| 13.11.2025 | 17:27:16,623 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 13.11.2025 | 17:27:08,044 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 13.11.2025 | 17:27:04,077 | 36 | 227,15 | |
| 36 | 227,15 | |||
| 36 | 227,15 | |||
| 13.11.2025 | 17:27:01,995 | 8 | 227,20 | |
| 8 | 227,20 | |||
| 8 | 227,20 | |||
| 13.11.2025 | 17:26:58,897 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 13.11.2025 | 17:26:57,181 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 13.11.2025 | 17:26:51,553 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 13.11.2025 | 17:26:46,720 | 7 | 227,20 | |
| 7 | 227,20 | |||
| 7 | 227,20 | |||
| 13.11.2025 | 17:26:38,080 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 13.11.2025 | 17:26:37,958 | 21 | 227,05 | |
| 21 | 227,05 | |||
| 21 | 227,05 | |||
| 13.11.2025 | 17:26:36,146 | 6 | 227,15 | |
| 6 | 227,15 | |||
| 6 | 227,15 | |||
| 13.11.2025 | 17:26:32,980 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 13.11.2025 | 17:26:29,365 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 13.11.2025 | 17:26:29,279 | 12 | 227,15 | |
| 12 | 227,15 | |||
| 12 | 227,15 | |||
| 13.11.2025 | 17:26:26,142 | 350 | 227,25 | |
| 350 | 227,25 | |||
| 350 | 227,25 | |||
| 13.11.2025 | 17:26:25,452 | 70 | 227,30 | |
| 70 | 227,30 | |||
| 70 | 227,30 | |||
| 13.11.2025 | 17:26:23,735 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 13.11.2025 | 17:26:17,597 | 30 | 227,35 | |
| 30 | 227,35 | |||
| 30 | 227,35 | |||
| 13.11.2025 | 17:26:15,721 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 13.11.2025 | 17:26:14,570 | 23 | 227,40 | |
| 23 | 227,40 | |||
| 23 | 227,40 | |||
| 13.11.2025 | 17:26:12,599 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 13.11.2025 | 17:26:04,055 | 658 | 227,35 | |
| 8 | 227,35 | |||
| 658 | 227,35 | |||
| 650 | 227,35 | |||
| 13.11.2025 | 17:25:54,141 | 350 | 227,30 | |
| 350 | 227,30 | |||
| 350 | 227,30 | |||
| 13.11.2025 | 17:25:40,404 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 13.11.2025 | 17:25:34,825 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 13.11.2025 | 17:25:34,779 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 13.11.2025 | 17:25:34,400 | 73 | 227,35 | |
| 73 | 227,35 | |||
| 3 | 227,35 | |||
| 70 | 227,35 | |||
| 13.11.2025 | 17:25:34,336 | 35 | 227,35 | |
| 35 | 227,35 | |||
| 35 | 227,35 | |||
| 13.11.2025 | 17:25:32,894 | 194 | 227,50 | |
| 19 | 227,50 | |||
| 100 | 227,50 | |||
| 50 | 227,50 | |||
| 25 | 227,50 | |||
| 194 | 227,50 | |||
| 13.11.2025 | 17:25:18,718 | 7 | 227,60 | |
| 7 | 227,60 | |||
| 7 | 227,60 | |||
| 13.11.2025 | 17:25:14,061 | 88 | 227,65 | |
| 88 | 227,65 | |||
| 88 | 227,65 | |||
| 13.11.2025 | 17:25:13,783 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 13.11.2025 | 17:25:13,548 | 300 | 227,60 | |
| 237 | 227,60 | |||
| 300 | 227,60 | |||
| 13 | 227,60 | |||
| 5 | 227,60 | |||
| 20 | 227,60 | |||
| 25 | 227,60 | |||
| 13.11.2025 | 17:25:13,473 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 13.11.2025 | 17:25:10,297 | 149 | 227,70 | |
| 100 | 227,70 | |||
| 149 | 227,70 | |||
| 4 | 227,70 | |||
| 45 | 227,70 | |||
| 13.11.2025 | 17:25:06,706 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 13.11.2025 | 17:25:05,196 | 22 | 227,80 | |
| 22 | 227,80 | |||
| 22 | 227,80 | |||
| 13.11.2025 | 17:25:05,039 | 45 | 227,80 | |
| 45 | 227,80 | |||
| 45 | 227,80 | |||
| 13.11.2025 | 17:25:01,762 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 13.11.2025 | 17:24:59,259 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 13.11.2025 | 17:24:58,471 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 13.11.2025 | 17:24:55,502 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 13.11.2025 | 17:24:52,013 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 13.11.2025 | 17:24:43,765 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 13.11.2025 | 17:24:42,941 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 13.11.2025 | 17:24:33,386 | 20 | 227,95 | |
| 20 | 227,95 | |||
| 20 | 227,95 | |||
| 13.11.2025 | 17:24:30,898 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 13.11.2025 | 17:24:30,844 | 40 | 227,90 | |
| 40 | 227,90 | |||
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 13.11.2025 | 17:24:29,974 | 8 | 227,95 | |
| 8 | 227,95 | |||
| 8 | 227,95 | |||
| 13.11.2025 | 17:24:29,625 | 6 | 227,95 | |
| 6 | 227,95 | |||
| 6 | 227,95 | |||
| 13.11.2025 | 17:24:12,776 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 13.11.2025 | 17:24:12,568 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 13.11.2025 | 17:24:12,392 | 40 | 228,05 | |
| 40 | 228,05 | |||
| 40 | 228,05 | |||
| 13.11.2025 | 17:24:02,528 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 13.11.2025 | 17:24:01,632 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 13.11.2025 | 17:24:01,601 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 13.11.2025 | 17:23:58,783 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 13.11.2025 | 17:23:55,791 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 13.11.2025 | 17:23:55,683 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 13.11.2025 | 17:23:54,517 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 13.11.2025 | 17:23:53,245 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 13.11.2025 | 17:23:50,524 | 104 | 228,00 | |
| 100 | 228,00 | |||
| 104 | 228,00 | |||
| 4 | 228,00 | |||
| 13.11.2025 | 17:23:45,351 | 221 | 228,25 | |
| 221 | 228,25 | |||
| 221 | 228,25 | |||
| 13.11.2025 | 17:23:31,165 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 13.11.2025 | 17:23:17,947 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 13.11.2025 | 17:23:08,177 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 13.11.2025 | 17:23:05,323 | 8 | 228,00 | |
| 8 | 228,00 | |||
| 8 | 228,00 | |||
| 13.11.2025 | 17:23:05,224 | 30 | 228,00 | |
| 30 | 228,00 | |||
| 30 | 228,00 | |||
| 13.11.2025 | 17:22:56,912 | 70 | 227,85 | |
| 70 | 227,85 | |||
| 70 | 227,85 | |||
| 13.11.2025 | 17:22:55,350 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:22:50,744 | 40 | 227,75 | |
| 40 | 227,75 | |||
| 40 | 227,75 | |||
| 13.11.2025 | 17:22:50,442 | 150 | 227,85 | |
| 150 | 227,85 | |||
| 150 | 227,85 | |||
| 13.11.2025 | 17:22:48,949 | 350 | 227,85 | |
| 350 | 227,85 | |||
| 350 | 227,85 | |||
| 13.11.2025 | 17:22:46,170 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:22:44,267 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 13.11.2025 | 17:22:38,113 | 24 | 227,85 | |
| 24 | 227,85 | |||
| 24 | 227,85 | |||
| 13.11.2025 | 17:22:34,834 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 13.11.2025 | 17:22:34,390 | 43 | 227,85 | |
| 43 | 227,85 | |||
| 43 | 227,85 | |||
| 13.11.2025 | 17:22:32,664 | 80 | 227,80 | |
| 80 | 227,80 | |||
| 80 | 227,80 | |||
| 13.11.2025 | 17:22:32,515 | 350 | 227,80 | |
| 350 | 227,80 | |||
| 350 | 227,80 | |||
| 13.11.2025 | 17:22:31,559 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 13.11.2025 | 17:22:27,998 | 370 | 227,80 | |
| 20 | 227,80 | |||
| 350 | 227,80 | |||
| 370 | 227,80 | |||
| 13.11.2025 | 17:22:27,932 | 25 | 227,85 | |
| 25 | 227,85 | |||
| 25 | 227,85 | |||
| 13.11.2025 | 17:22:27,890 | 16 | 227,90 | |
| 16 | 227,90 | |||
| 16 | 227,90 | |||
| 13.11.2025 | 17:22:27,857 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 13.11.2025 | 17:22:19,314 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 13.11.2025 | 17:22:16,759 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 13.11.2025 | 17:22:11,740 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 13.11.2025 | 17:21:57,629 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 5 | 228,00 | |||
| 15 | 228,00 | |||
| 13.11.2025 | 17:21:57,311 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 13.11.2025 | 17:21:56,504 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 13.11.2025 | 17:21:55,291 | 15 | 228,20 | |
| 15 | 228,20 | |||
| 15 | 228,20 | |||
| 13.11.2025 | 17:21:34,235 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 13.11.2025 | 17:21:33,910 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 13.11.2025 | 17:21:22,171 | 350 | 228,25 | |
| 350 | 228,25 | |||
| 350 | 228,25 | |||
| 13.11.2025 | 17:21:18,816 | 14 | 228,20 | |
| 14 | 228,20 | |||
| 14 | 228,20 | |||
| 13.11.2025 | 17:21:18,451 | 44 | 228,20 | |
| 44 | 228,20 | |||
| 44 | 228,20 | |||
| 13.11.2025 | 17:21:11,353 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 13.11.2025 | 17:21:10,439 | 105 | 228,30 | |
| 5 | 228,30 | |||
| 105 | 228,30 | |||
| 100 | 228,30 | |||
| 13.11.2025 | 17:21:07,467 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 13.11.2025 | 17:20:59,073 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 13.11.2025 | 17:20:52,840 | 20 | 228,45 | |
| 20 | 228,45 | |||
| 20 | 228,45 | |||
| 13.11.2025 | 17:20:52,722 | 6 | 228,45 | |
| 6 | 228,45 | |||
| 6 | 228,45 | |||
| 13.11.2025 | 17:20:52,409 | 25 | 228,45 | |
| 25 | 228,45 | |||
| 25 | 228,45 | |||
| 13.11.2025 | 17:20:45,525 | 200 | 228,45 | |
| 200 | 228,45 | |||
| 200 | 228,45 | |||
| 13.11.2025 | 17:20:45,470 | 3 | 228,50 | |
| 3 | 228,50 | |||
| 3 | 228,50 | |||
| 13.11.2025 | 17:20:42,266 | 40 | 228,45 | |
| 40 | 228,45 | |||
| 40 | 228,45 | |||
| 13.11.2025 | 17:20:36,136 | 12 | 228,35 | |
| 12 | 228,35 | |||
| 12 | 228,35 | |||
| 13.11.2025 | 17:20:30,580 | 22 | 228,20 | |
| 22 | 228,20 | |||
| 22 | 228,20 | |||
| 13.11.2025 | 17:20:27,402 | 80 | 228,15 | |
| 80 | 228,15 | |||
| 80 | 228,15 | |||
| 13.11.2025 | 17:20:22,993 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 13.11.2025 | 17:20:21,244 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 13.11.2025 | 17:20:20,263 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 13.11.2025 | 17:20:19,533 | 17 | 228,25 | |
| 17 | 228,25 | |||
| 17 | 228,25 | |||
| 13.11.2025 | 17:20:06,700 | 6 | 228,20 | |
| 6 | 228,20 | |||
| 6 | 228,20 | |||
| 13.11.2025 | 17:20:00,989 | 350 | 228,30 | |
| 350 | 228,30 | |||
| 350 | 228,30 | |||
| 13.11.2025 | 17:19:36,309 | 7 | 228,15 | |
| 7 | 228,15 | |||
| 7 | 228,15 | |||
| 13.11.2025 | 17:19:18,925 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 13.11.2025 | 17:19:09,969 | 106 | 228,25 | |
| 102 | 228,25 | |||
| 2 | 228,25 | |||
| 4 | 228,25 | |||
| 50 | 228,25 | |||
| 2 | 228,25 | |||
| 52 | 228,25 | |||
| 13.11.2025 | 17:19:04,788 | 110 | 228,15 | |
| 110 | 228,15 | |||
| 110 | 228,15 | |||
| 13.11.2025 | 17:19:02,524 | 80 | 228,05 | |
| 80 | 228,05 | |||
| 80 | 228,05 | |||
| 13.11.2025 | 17:18:58,383 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 13.11.2025 | 17:18:48,569 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 13.11.2025 | 17:18:47,994 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 13.11.2025 | 17:18:39,109 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 13.11.2025 | 17:18:39,008 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 13.11.2025 | 17:18:33,537 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 13.11.2025 | 17:18:30,774 | 51 | 227,95 | |
| 44 | 227,95 | |||
| 1 | 227,95 | |||
| 20 | 227,95 | |||
| 7 | 227,95 | |||
| 20 | 227,95 | |||
| 10 | 227,95 | |||
| 13.11.2025 | 17:18:27,920 | 3 068 | 227,95 | |
| 10 | 227,95 | |||
| 500 | 227,95 | |||
| 15 | 227,95 | |||
| 440 | 227,95 | |||
| 3 068 | 227,95 | |||
| 164 | 227,95 | |||
| 1 421 | 227,95 | |||
| 30 | 227,95 | |||
| 44 | 227,95 | |||
| 4 | 227,95 | |||
| 15 | 227,95 | |||
| 45 | 227,95 | |||
| 15 | 227,95 | |||
| 10 | 227,95 | |||
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 100 | 227,95 | |||
| 5 | 227,95 | |||
| 20 | 227,95 | |||
| 200 | 227,95 | |||
| 13.11.2025 | 17:17:54,661 | 53 | 228,30 | |
| 8 | 228,30 | |||
| 30 | 228,30 | |||
| 10 | 228,30 | |||
| 5 | 228,30 | |||
| 53 | 228,30 | |||
| 13.11.2025 | 17:17:10,102 | 26 | 228,05 | |
| 26 | 228,05 | |||
| 10 | 228,05 | |||
| 16 | 228,05 | |||
| 13.11.2025 | 17:17:06,345 | 3 820 | 228,05 | |
| 5 | 228,05 | |||
| 65 | 228,05 | |||
| 100 | 228,05 | |||
| 350 | 228,05 | |||
| 50 | 228,05 | |||
| 40 | 228,05 | |||
| 50 | 228,05 | |||
| 3 | 228,05 | |||
| 100 | 228,05 | |||
| 40 | 228,05 | |||
| 40 | 228,05 | |||
| 500 | 228,05 | |||
| 10 | 228,05 | |||
| 6 | 228,05 | |||
| 25 | 228,05 | |||
| 10 | 228,05 | |||
| 50 | 228,05 | |||
| 4 | 228,05 | |||
| 12 | 228,05 | |||
| 5 | 228,05 | |||
| 100 | 228,05 | |||
| 60 | 228,05 | |||
| 342 | 228,05 | |||
| 315 | 228,05 | |||
| 5 | 228,05 | |||
| 20 | 228,05 | |||
| 100 | 228,05 | |||
| 50 | 228,05 | |||
| 1 700 | 228,05 | |||
| 8 | 228,05 | |||
| 2 515 | 228,05 | |||
| 30 | 228,05 | |||
| 74 | 228,05 | |||
| 20 | 228,05 | |||
| 6 | 228,05 | |||
| 58 | 228,05 | |||
| 300 | 228,05 | |||
| 25 | 228,05 | |||
| 193 | 228,05 | |||
| 10 | 228,05 | |||
| 20 | 228,05 | |||
| 10 | 228,05 | |||
| 30 | 228,05 | |||
| 5 | 228,05 | |||
| 4 | 228,05 | |||
| 100 | 228,05 | |||
| 50 | 228,05 | |||
| 10 | 228,05 | |||
| 15 | 228,05 | |||
| 13.11.2025 | 17:16:09,129 | 368 | 228,25 | |
| 25 | 228,25 | |||
| 18 | 228,25 | |||
| 15 | 228,25 | |||
| 12 | 228,25 | |||
| 293 | 228,25 | |||
| 350 | 228,25 | |||
| 23 | 228,25 | |||
| 13.11.2025 | 17:16:08,874 | 19 | 228,25 | |
| 19 | 228,25 | |||
| 19 | 228,25 | |||
| 13.11.2025 | 17:16:08,373 | 40 | 228,30 | |
| 40 | 228,30 | |||
| 40 | 228,30 | |||
| 13.11.2025 | 17:16:08,236 | 15 | 228,30 | |
| 15 | 228,30 | |||
| 15 | 228,30 | |||
| 13.11.2025 | 17:16:07,465 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 13.11.2025 | 17:16:03,850 | 6 | 228,30 | |
| 6 | 228,30 | |||
| 6 | 228,30 | |||
| 13.11.2025 | 17:15:59,574 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 13.11.2025 | 17:15:59,529 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 13.11.2025 | 17:15:59,457 | 6 | 228,40 | |
| 2 | 228,40 | |||
| 4 | 228,40 | |||
| 6 | 228,40 | |||
| 13.11.2025 | 17:15:54,925 | 9 | 228,60 | |
| 9 | 228,60 | |||
| 9 | 228,60 | |||
| 13.11.2025 | 17:15:43,678 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 13.11.2025 | 17:15:34,084 | 22 | 228,85 | |
| 22 | 228,85 | |||
| 22 | 228,85 | |||
| 13.11.2025 | 17:15:30,988 | 4 | 228,60 | |
| 4 | 228,60 | |||
| 4 | 228,60 | |||
| 13.11.2025 | 17:15:25,718 | 38 | 228,65 | |
| 38 | 228,65 | |||
| 38 | 228,65 | |||
| 13.11.2025 | 17:15:25,541 | 122 | 228,65 | |
| 122 | 228,65 | |||
| 122 | 228,65 | |||
| 13.11.2025 | 17:15:24,535 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 13.11.2025 | 17:15:15,384 | 22 | 228,65 | |
| 22 | 228,65 | |||
| 22 | 228,65 | |||
| 13.11.2025 | 17:14:58,304 | 7 | 228,45 | |
| 7 | 228,45 | |||
| 7 | 228,45 | |||
| 13.11.2025 | 17:14:57,617 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 13.11.2025 | 17:14:52,183 | 30 | 228,50 | |
| 30 | 228,50 | |||
| 30 | 228,50 | |||
| 13.11.2025 | 17:14:51,755 | 15 | 228,50 | |
| 15 | 228,50 | |||
| 15 | 228,50 | |||
| 13.11.2025 | 17:14:40,138 | 6 | 228,70 | |
| 6 | 228,70 | |||
| 6 | 228,70 | |||
| 13.11.2025 | 17:14:25,147 | 66 | 228,50 | |
| 66 | 228,50 | |||
| 66 | 228,50 | |||
| 13.11.2025 | 17:14:23,904 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 13.11.2025 | 17:14:20,388 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 13.11.2025 | 17:14:17,093 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 13.11.2025 | 17:14:09,373 | 8 | 228,65 | |
| 8 | 228,65 | |||
| 8 | 228,65 | |||
| 13.11.2025 | 17:14:09,071 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 13.11.2025 | 17:14:01,751 | 70 | 228,60 | |
| 70 | 228,60 | |||
| 70 | 228,60 | |||
| 13.11.2025 | 17:13:42,667 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 13.11.2025 | 17:13:41,119 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 13.11.2025 | 17:13:36,806 | 15 | 228,70 | |
| 15 | 228,70 | |||
| 15 | 228,70 | |||
| 13.11.2025 | 17:13:35,337 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 13.11.2025 | 17:13:33,705 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 13.11.2025 | 17:13:29,998 | 11 | 228,55 | |
| 11 | 228,55 | |||
| 11 | 228,55 | |||
| 13.11.2025 | 17:13:24,555 | 20 | 228,50 | |
| 10 | 228,50 | |||
| 20 | 228,50 | |||
| 10 | 228,50 | |||
| 13.11.2025 | 17:13:20,275 | 65 | 228,90 | |
| 15 | 228,90 | |||
| 50 | 228,90 | |||
| 65 | 228,90 | |||
| 13.11.2025 | 17:13:15,223 | 146 | 228,80 | |
| 70 | 228,80 | |||
| 30 | 228,80 | |||
| 16 | 228,80 | |||
| 146 | 228,80 | |||
| 30 | 228,80 | |||
| 13.11.2025 | 17:13:13,742 | 11 | 228,95 | |
| 11 | 228,95 | |||
| 11 | 228,95 | |||
| 13.11.2025 | 17:13:12,935 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 13.11.2025 | 17:13:05,587 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:57,468 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:54,541 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:49,722 | 80 | 228,90 | |
| 80 | 228,90 | |||
| 80 | 228,90 | |||
| 13.11.2025 | 17:12:47,690 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:47,500 | 4 | 228,95 | |
| 4 | 228,95 | |||
| 4 | 228,95 | |||
| 13.11.2025 | 17:12:42,115 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 13.11.2025 | 17:12:39,043 | 43 | 228,90 | |
| 43 | 228,90 | |||
| 43 | 228,90 | |||
| 13.11.2025 | 17:12:38,844 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:12:36,634 | 22 | 228,90 | |
| 22 | 228,90 | |||
| 22 | 228,90 | |||
| 13.11.2025 | 17:12:29,631 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 13.11.2025 | 17:12:28,799 | 25 | 228,90 | |
| 25 | 228,90 | |||
| 25 | 228,90 | |||
| 13.11.2025 | 17:12:25,946 | 21 | 228,90 | |
| 18 | 228,90 | |||
| 3 | 228,90 | |||
| 21 | 228,90 | |||
| 13.11.2025 | 17:12:25,864 | 22 | 229,00 | |
| 9 | 229,00 | |||
| 3 | 229,00 | |||
| 22 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 17:12:25,490 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 13.11.2025 | 17:12:15,643 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 13.11.2025 | 17:12:12,492 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 13.11.2025 | 17:12:08,930 | 17 | 229,25 | |
| 17 | 229,25 | |||
| 17 | 229,25 | |||
| 13.11.2025 | 17:12:08,260 | 17 | 229,25 | |
| 17 | 229,25 | |||
| 17 | 229,25 | |||
| 13.11.2025 | 17:12:03,280 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 13.11.2025 | 17:11:55,341 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 13.11.2025 | 17:11:34,083 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 17:11:34,007 | 25 | 229,10 | |
| 25 | 229,10 | |||
| 25 | 229,10 | |||
| 13.11.2025 | 17:11:13,257 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 13.11.2025 | 17:11:12,936 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 13.11.2025 | 17:10:58,585 | 13 | 228,85 | |
| 13 | 228,85 | |||
| 13 | 228,85 | |||
| 13.11.2025 | 17:10:54,711 | 120 | 228,85 | |
| 120 | 228,85 | |||
| 120 | 228,85 | |||
| 13.11.2025 | 17:10:40,076 | 80 | 229,20 | |
| 50 | 229,20 | |||
| 80 | 229,20 | |||
| 30 | 229,20 | |||
| 13.11.2025 | 17:10:40,004 | 14 | 229,25 | |
| 14 | 229,25 | |||
| 14 | 229,25 | |||
| 13.11.2025 | 17:10:35,680 | 100 | 229,25 | |
| 100 | 229,25 | |||
| 100 | 229,25 | |||
| 13.11.2025 | 17:10:35,580 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 13.11.2025 | 17:10:35,493 | 13 | 229,25 | |
| 13 | 229,25 | |||
| 13 | 229,25 | |||
| 13.11.2025 | 17:10:33,872 | 80 | 229,25 | |
| 80 | 229,25 | |||
| 80 | 229,25 | |||
| 13.11.2025 | 17:10:25,629 | 25 | 229,25 | |
| 25 | 229,25 | |||
| 25 | 229,25 | |||
| 13.11.2025 | 17:10:16,406 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 13.11.2025 | 17:10:11,646 | 9 | 229,20 | |
| 9 | 229,20 | |||
| 9 | 229,20 | |||
| 13.11.2025 | 17:09:55,633 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 13.11.2025 | 17:09:52,357 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 35 | 229,10 | |||
| 15 | 229,10 | |||
| 13.11.2025 | 17:09:48,581 | 9 | 229,15 | |
| 9 | 229,15 | |||
| 9 | 229,15 | |||
| 13.11.2025 | 17:09:42,346 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 13.11.2025 | 17:09:40,930 | 7 | 229,15 | |
| 7 | 229,15 | |||
| 7 | 229,15 | |||
| 13.11.2025 | 17:09:40,423 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 13.11.2025 | 17:09:24,845 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 17:09:17,056 | 35 | 228,90 | |
| 35 | 228,90 | |||
| 35 | 228,90 | |||
| 13.11.2025 | 17:08:59,837 | 7 | 228,65 | |
| 7 | 228,65 | |||
| 7 | 228,65 | |||
| 13.11.2025 | 17:08:54,845 | 40 | 228,75 | |
| 40 | 228,75 | |||
| 40 | 228,75 | |||
| 13.11.2025 | 17:08:46,351 | 180 | 228,60 | |
| 180 | 228,60 | |||
| 180 | 228,60 | |||
| 13.11.2025 | 17:08:45,423 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 13.11.2025 | 17:08:42,015 | 8 | 228,70 | |
| 8 | 228,70 | |||
| 8 | 228,70 | |||
| 13.11.2025 | 17:08:41,394 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 50 | 228,65 | |||
| 13.11.2025 | 17:08:37,896 | 22 | 228,70 | |
| 22 | 228,70 | |||
| 22 | 228,70 | |||
| 13.11.2025 | 17:08:17,302 | 100 | 228,50 | |
| 15 | 228,50 | |||
| 85 | 228,50 | |||
| 100 | 228,50 | |||
| 13.11.2025 | 17:08:17,243 | 13 | 228,55 | |
| 13 | 228,55 | |||
| 13 | 228,55 | |||
| 13.11.2025 | 17:08:10,494 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 13.11.2025 | 17:08:05,687 | 11 | 228,60 | |
| 11 | 228,60 | |||
| 11 | 228,60 | |||
| 13.11.2025 | 17:07:55,805 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 13.11.2025 | 17:07:50,721 | 100 | 228,50 | |
| 100 | 228,50 | |||
| 100 | 228,50 | |||
| 13.11.2025 | 17:07:45,441 | 1 | 228,60 | |
| 1 | 228,60 | |||
| 1 | 228,60 | |||
| 13.11.2025 | 17:07:44,226 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 13.11.2025 | 17:07:42,071 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 13.11.2025 | 17:07:35,695 | 32 | 228,50 | |
| 32 | 228,50 | |||
| 32 | 228,50 | |||
| 13.11.2025 | 17:07:34,285 | 134 | 228,45 | |
| 134 | 228,45 | |||
| 134 | 228,45 | |||
| 13.11.2025 | 17:07:34,214 | 55 | 228,50 | |
| 15 | 228,50 | |||
| 40 | 228,50 | |||
| 55 | 228,50 | |||
| 13.11.2025 | 17:07:25,433 | 4 | 228,65 | |
| 4 | 228,65 | |||
| 4 | 228,65 | |||
| 13.11.2025 | 17:07:22,303 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 13.11.2025 | 17:07:21,757 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 13.11.2025 | 17:07:15,376 | 4 | 228,55 | |
| 4 | 228,55 | |||
| 4 | 228,55 | |||
| 13.11.2025 | 17:07:09,813 | 100 | 228,65 | |
| 100 | 228,65 | |||
| 100 | 228,65 | |||
| 13.11.2025 | 17:06:52,962 | 50 | 228,60 | |
| 50 | 228,60 | |||
| 50 | 228,60 | |||
| 13.11.2025 | 17:06:52,891 | 126 | 228,60 | |
| 25 | 228,60 | |||
| 1 | 228,60 | |||
| 126 | 228,60 | |||
| 100 | 228,60 | |||
| 13.11.2025 | 17:06:52,762 | 46 | 228,70 | |
| 42 | 228,70 | |||
| 25 | 228,70 | |||
| 4 | 228,70 | |||
| 21 | 228,70 | |||
| 13.11.2025 | 17:06:45,814 | 250 | 228,70 | |
| 250 | 228,70 | |||
| 250 | 228,70 | |||
| 13.11.2025 | 17:06:45,678 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 13.11.2025 | 17:06:42,859 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 13.11.2025 | 17:06:42,734 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 13.11.2025 | 17:06:30,860 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 17:06:20,547 | 105 | 229,00 | |
| 105 | 229,00 | |||
| 105 | 229,00 | |||
| 13.11.2025 | 17:06:16,628 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 13.11.2025 | 17:06:15,066 | 199 | 228,80 | |
| 199 | 228,80 | |||
| 184 | 228,80 | |||
| 5 | 228,80 | |||
| 10 | 228,80 | |||
| 13.11.2025 | 17:06:14,748 | 425 | 228,80 | |
| 400 | 228,80 | |||
| 425 | 228,80 | |||
| 25 | 228,80 | |||
| 13.11.2025 | 17:06:14,524 | 71 | 228,85 | |
| 23 | 228,85 | |||
| 71 | 228,85 | |||
| 48 | 228,85 | |||
| 13.11.2025 | 17:06:10,241 | 229 | 228,90 | |
| 12 | 228,90 | |||
| 8 | 228,90 | |||
| 21 | 228,90 | |||
| 2 | 228,90 | |||
| 101 | 228,90 | |||
| 186 | 228,90 | |||
| 21 | 228,90 | |||
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 7 | 228,90 | |||
| 13.11.2025 | 17:05:51,655 | 172 | 229,00 | |
| 12 | 229,00 | |||
| 10 | 229,00 | |||
| 5 | 229,00 | |||
| 20 | 229,00 | |||
| 50 | 229,00 | |||
| 5 | 229,00 | |||
| 1 | 229,00 | |||
| 11 | 229,00 | |||
| 20 | 229,00 | |||
| 172 | 229,00 | |||
| 15 | 229,00 | |||
| 10 | 229,00 | |||
| 3 | 229,00 | |||
| 10 | 229,00 | |||
| 13.11.2025 | 17:05:43,649 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 13.11.2025 | 17:05:43,004 | 50 | 229,10 | |
| 50 | 229,10 | |||
| 50 | 229,10 | |||
| 13.11.2025 | 17:05:40,328 | 100 | 229,20 | |
| 100 | 229,20 | |||
| 100 | 229,20 | |||
| 13.11.2025 | 17:05:34,049 | 5 | 229,30 | |
| 5 | 229,30 | |||
| 5 | 229,30 | |||
| 13.11.2025 | 17:05:33,597 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 13.11.2025 | 17:05:33,481 | 46 | 229,15 | |
| 25 | 229,15 | |||
| 21 | 229,15 | |||
| 46 | 229,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00