Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6242
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 16:04:22,311 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 14.11.2025 | 16:04:16,777 | 2 | 110,6001 | |
| 2 | 110,6001 | |||
| 2 | 110,6001 | |||
| 14.11.2025 | 16:04:12,650 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 14.11.2025 | 16:04:07,320 | 5 | 110,5849 | |
| 5 | 110,5849 | |||
| 5 | 110,5849 | |||
| 14.11.2025 | 16:04:01,683 | 233 | 110,5849 | |
| 233 | 110,5849 | |||
| 233 | 110,5849 | |||
| 14.11.2025 | 16:03:59,469 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 16:03:31,482 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 14.11.2025 | 16:03:29,367 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 16:03:26,847 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 14.11.2025 | 16:03:11,751 | 3 | 110,5649 | |
| 3 | 110,5649 | |||
| 3 | 110,5649 | |||
| 14.11.2025 | 16:03:01,186 | 1 | 110,5551 | |
| 1 | 110,5551 | |||
| 1 | 110,5551 | |||
| 14.11.2025 | 16:02:46,095 | 5 | 110,5849 | |
| 5 | 110,5849 | |||
| 5 | 110,5849 | |||
| 14.11.2025 | 16:02:40,860 | 4 | 110,5201 | |
| 4 | 110,5201 | |||
| 4 | 110,5201 | |||
| 14.11.2025 | 16:02:37,911 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 14.11.2025 | 16:02:34,615 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 14.11.2025 | 16:02:34,200 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 16:02:25,468 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 16:02:14,995 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 14.11.2025 | 16:01:58,498 | 4 | 110,5749 | |
| 4 | 110,5749 | |||
| 4 | 110,5749 | |||
| 14.11.2025 | 16:01:39,681 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 14.11.2025 | 16:01:28,820 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 14.11.2025 | 16:01:28,315 | 9 | 110,5801 | |
| 9 | 110,5801 | |||
| 9 | 110,5801 | |||
| 14.11.2025 | 16:01:14,027 | 9 | 110,5851 | |
| 9 | 110,5851 | |||
| 9 | 110,5851 | |||
| 14.11.2025 | 16:01:00,239 | 14 | 110,6249 | |
| 14 | 110,6249 | |||
| 14 | 110,6249 | |||
| 14.11.2025 | 16:00:56,109 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 14.11.2025 | 16:00:54,900 | 2 | 110,6049 | |
| 2 | 110,6049 | |||
| 2 | 110,6049 | |||
| 14.11.2025 | 16:00:54,805 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 14.11.2025 | 16:00:26,896 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 14.11.2025 | 16:00:22,266 | 50 | 110,6549 | |
| 50 | 110,6549 | |||
| 50 | 110,6549 | |||
| 14.11.2025 | 16:00:15,068 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 16:00:10,945 | 5 | 110,5751 | |
| 5 | 110,5751 | |||
| 5 | 110,5751 | |||
| 14.11.2025 | 16:00:06,110 | 3 | 110,6949 | |
| 3 | 110,6949 | |||
| 3 | 110,6949 | |||
| 14.11.2025 | 16:00:05,815 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 14.11.2025 | 16:00:00,987 | 51 | 110,7249 | |
| 51 | 110,7249 | |||
| 51 | 110,7249 | |||
| 14.11.2025 | 15:59:59,978 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 14.11.2025 | 15:59:58,972 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 14.11.2025 | 15:59:43,881 | 4 | 110,6549 | |
| 4 | 110,6549 | |||
| 4 | 110,6549 | |||
| 14.11.2025 | 15:59:39,856 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 15:59:25,064 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 14.11.2025 | 15:59:24,761 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 15:59:22,750 | 10 | 110,6799 | |
| 10 | 110,6799 | |||
| 10 | 110,6799 | |||
| 14.11.2025 | 15:59:17,215 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 14.11.2025 | 15:59:11,681 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 14.11.2025 | 15:59:08,964 | 5 | 110,5951 | |
| 5 | 110,5951 | |||
| 5 | 110,5951 | |||
| 14.11.2025 | 15:59:07,252 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 14.11.2025 | 15:59:02,824 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 14.11.2025 | 15:58:52,939 | 46 | 110,6199 | |
| 46 | 110,6199 | |||
| 46 | 110,6199 | |||
| 14.11.2025 | 15:58:52,866 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:58:46,027 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:58:45,524 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 14.11.2025 | 15:58:30,536 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 14.11.2025 | 15:58:29,524 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:58:26,368 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 14.11.2025 | 15:58:22,681 | 5 | 110,6199 | |
| 5 | 110,6199 | |||
| 5 | 110,6199 | |||
| 14.11.2025 | 15:58:19,156 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 14.11.2025 | 15:58:14,837 | 3 | 110,6399 | |
| 3 | 110,6399 | |||
| 3 | 110,6399 | |||
| 14.11.2025 | 15:57:51,276 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:57:47,848 | 21 | 110,6399 | |
| 21 | 110,6399 | |||
| 21 | 110,6399 | |||
| 14.11.2025 | 15:57:46,037 | 20 | 110,6399 | |
| 20 | 110,6399 | |||
| 20 | 110,6399 | |||
| 14.11.2025 | 15:57:34,249 | 167 | 110,5999 | |
| 167 | 110,5999 | |||
| 167 | 110,5999 | |||
| 14.11.2025 | 15:57:29,421 | 2 | 110,6099 | |
| 2 | 110,6099 | |||
| 2 | 110,6099 | |||
| 14.11.2025 | 15:57:17,343 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 14.11.2025 | 15:57:10,193 | 3 | 110,6401 | |
| 3 | 110,6401 | |||
| 3 | 110,6401 | |||
| 14.11.2025 | 15:57:06,575 | 8 | 110,6799 | |
| 8 | 110,6799 | |||
| 8 | 110,6799 | |||
| 14.11.2025 | 15:57:04,662 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 14.11.2025 | 15:57:02,649 | 5 | 110,6449 | |
| 5 | 110,6449 | |||
| 5 | 110,6449 | |||
| 14.11.2025 | 15:56:56,144 | 35 | 110,5801 | |
| 35 | 110,5801 | |||
| 35 | 110,5801 | |||
| 14.11.2025 | 15:56:55,196 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 14.11.2025 | 15:56:40,203 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 14.11.2025 | 15:56:32,350 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 14.11.2025 | 15:56:32,253 | 5 | 110,6099 | |
| 5 | 110,6099 | |||
| 5 | 110,6099 | |||
| 14.11.2025 | 15:56:25,757 | 50 | 110,6499 | |
| 50 | 110,6499 | |||
| 50 | 110,6499 | |||
| 14.11.2025 | 15:56:20,865 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 14.11.2025 | 15:56:15,530 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 15:55:55,309 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 14.11.2025 | 15:55:54,306 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 14.11.2025 | 15:55:53,197 | 3 | 110,6049 | |
| 3 | 110,6049 | |||
| 3 | 110,6049 | |||
| 14.11.2025 | 15:55:39,315 | 4 | 110,5451 | |
| 4 | 110,5451 | |||
| 4 | 110,5451 | |||
| 14.11.2025 | 15:55:36,800 | 1 | 110,5401 | |
| 1 | 110,5401 | |||
| 1 | 110,5401 | |||
| 14.11.2025 | 15:55:34,887 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 14.11.2025 | 15:55:34,282 | 10 | 110,5999 | |
| 10 | 110,5999 | |||
| 10 | 110,5999 | |||
| 14.11.2025 | 15:55:32,073 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 15:55:12,727 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 14.11.2025 | 15:55:09,349 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 14.11.2025 | 15:55:05,104 | 1 | 110,5501 | |
| 1 | 110,5501 | |||
| 1 | 110,5501 | |||
| 14.11.2025 | 15:55:02,586 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 14.11.2025 | 15:54:57,549 | 10 | 110,5399 | |
| 10 | 110,5399 | |||
| 10 | 110,5399 | |||
| 14.11.2025 | 15:54:57,052 | 19 | 110,5399 | |
| 19 | 110,5399 | |||
| 19 | 110,5399 | |||
| 14.11.2025 | 15:54:42,166 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 14.11.2025 | 15:54:39,139 | 4 | 110,5451 | |
| 4 | 110,5451 | |||
| 4 | 110,5451 | |||
| 14.11.2025 | 15:54:32,098 | 5 | 110,5999 | |
| 5 | 110,5999 | |||
| 5 | 110,5999 | |||
| 14.11.2025 | 15:54:31,990 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 14.11.2025 | 15:54:31,688 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 14.11.2025 | 15:54:17,306 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 14.11.2025 | 15:54:10,263 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 14.11.2025 | 15:54:10,062 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 14.11.2025 | 15:54:02,141 | 30 | 110,5651 | |
| 30 | 110,5651 | |||
| 30 | 110,5651 | |||
| 14.11.2025 | 15:53:59,392 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 14.11.2025 | 15:53:58,795 | 5 | 110,6049 | |
| 5 | 110,6049 | |||
| 5 | 110,6049 | |||
| 14.11.2025 | 15:53:55,870 | 14 | 110,5949 | |
| 14 | 110,5949 | |||
| 14 | 110,5949 | |||
| 14.11.2025 | 15:53:55,269 | 2 | 110,5501 | |
| 2 | 110,5501 | |||
| 2 | 110,5501 | |||
| 14.11.2025 | 15:53:55,066 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 14.11.2025 | 15:53:50,938 | 7 | 110,6049 | |
| 7 | 110,6049 | |||
| 7 | 110,6049 | |||
| 14.11.2025 | 15:53:46,410 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 14.11.2025 | 15:53:42,584 | 1 | 110,5451 | |
| 1 | 110,5451 | |||
| 1 | 110,5451 | |||
| 14.11.2025 | 15:53:39,059 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 14.11.2025 | 15:53:32,319 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 14.11.2025 | 15:53:31,612 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 14.11.2025 | 15:53:22,655 | 3 | 110,5949 | |
| 3 | 110,5949 | |||
| 3 | 110,5949 | |||
| 14.11.2025 | 15:53:13,100 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 14.11.2025 | 15:53:10,783 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 14.11.2025 | 15:53:09,072 | 3 | 110,5301 | |
| 3 | 110,5301 | |||
| 3 | 110,5301 | |||
| 14.11.2025 | 15:53:02,532 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 14.11.2025 | 15:52:50,561 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 14.11.2025 | 15:52:43,115 | 19 | 110,5449 | |
| 19 | 110,5449 | |||
| 19 | 110,5449 | |||
| 14.11.2025 | 15:52:14,329 | 10 | 110,6199 | |
| 10 | 110,6199 | |||
| 10 | 110,6199 | |||
| 14.11.2025 | 15:52:09,313 | 4 | 110,4801 | |
| 4 | 110,4801 | |||
| 4 | 110,4801 | |||
| 14.11.2025 | 15:52:03,056 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 14.11.2025 | 15:51:57,933 | 26 | 110,4899 | |
| 26 | 110,4899 | |||
| 26 | 110,4899 | |||
| 14.11.2025 | 15:51:53,405 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 14.11.2025 | 15:51:45,257 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 14.11.2025 | 15:51:38,909 | 2 | 110,3701 | |
| 2 | 110,3701 | |||
| 2 | 110,3701 | |||
| 14.11.2025 | 15:51:36,190 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 14.11.2025 | 15:51:30,819 | 18 | 110,38 | |
| 18 | 110,38 | |||
| 18 | 110,38 | |||
| 14.11.2025 | 15:51:26,424 | 2 | 110,3651 | |
| 2 | 110,3651 | |||
| 2 | 110,3651 | |||
| 14.11.2025 | 15:51:20,682 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 14.11.2025 | 15:51:19,573 | 3 | 110,4399 | |
| 3 | 110,4399 | |||
| 3 | 110,4399 | |||
| 14.11.2025 | 15:50:41,242 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 14.11.2025 | 15:50:39,420 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 14.11.2025 | 15:50:39,323 | 5 | 110,3801 | |
| 5 | 110,3801 | |||
| 5 | 110,3801 | |||
| 14.11.2025 | 15:50:37,509 | 23 | 110,3901 | |
| 23 | 110,3901 | |||
| 23 | 110,3901 | |||
| 14.11.2025 | 15:50:37,309 | 4 | 110,4299 | |
| 4 | 110,4299 | |||
| 4 | 110,4299 | |||
| 14.11.2025 | 15:50:31,674 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 14.11.2025 | 15:50:27,948 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 14.11.2025 | 15:50:27,145 | 5 | 110,4699 | |
| 5 | 110,4699 | |||
| 5 | 110,4699 | |||
| 14.11.2025 | 15:50:19,994 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 14.11.2025 | 15:50:09,228 | 5 | 110,4701 | |
| 5 | 110,4701 | |||
| 5 | 110,4701 | |||
| 14.11.2025 | 15:50:01,473 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 14.11.2025 | 15:50:00,462 | 2 | 110,4949 | |
| 2 | 110,4949 | |||
| 2 | 110,4949 | |||
| 14.11.2025 | 15:49:54,928 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 14.11.2025 | 15:49:50,495 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 14.11.2025 | 15:49:50,397 | 18 | 110,4151 | |
| 18 | 110,4151 | |||
| 18 | 110,4151 | |||
| 14.11.2025 | 15:49:43,751 | 55 | 110,4151 | |
| 55 | 110,4151 | |||
| 55 | 110,4151 | |||
| 14.11.2025 | 15:49:43,547 | 4 | 110,4999 | |
| 4 | 110,4999 | |||
| 4 | 110,4999 | |||
| 14.11.2025 | 15:49:40,928 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 14.11.2025 | 15:49:29,654 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 14.11.2025 | 15:49:27,829 | 7 | 110,4501 | |
| 7 | 110,4501 | |||
| 7 | 110,4501 | |||
| 14.11.2025 | 15:49:20,193 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 14.11.2025 | 15:49:16,469 | 33 | 110,5151 | |
| 33 | 110,5151 | |||
| 33 | 110,5151 | |||
| 14.11.2025 | 15:49:14,162 | 15 | 110,5949 | |
| 15 | 110,5949 | |||
| 15 | 110,5949 | |||
| 14.11.2025 | 15:49:11,037 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 14.11.2025 | 15:49:09,337 | 5 | 110,5101 | |
| 5 | 110,5101 | |||
| 5 | 110,5101 | |||
| 14.11.2025 | 15:49:04,968 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 14.11.2025 | 15:49:03,183 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 14.11.2025 | 15:49:02,476 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 15:48:59,557 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 14.11.2025 | 15:48:59,457 | 37 | 110,5399 | |
| 37 | 110,5399 | |||
| 37 | 110,5399 | |||
| 14.11.2025 | 15:48:56,035 | 5 | 110,5649 | |
| 5 | 110,5649 | |||
| 5 | 110,5649 | |||
| 14.11.2025 | 15:48:50,394 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 14.11.2025 | 15:48:25,630 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 14.11.2025 | 15:48:15,965 | 5 | 110,5349 | |
| 5 | 110,5349 | |||
| 5 | 110,5349 | |||
| 14.11.2025 | 15:48:02,490 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 14.11.2025 | 15:47:56,836 | 26 | 110,4701 | |
| 26 | 110,4701 | |||
| 26 | 110,4701 | |||
| 14.11.2025 | 15:47:56,673 | 76 | 110,5299 | |
| 76 | 110,5299 | |||
| 76 | 110,5299 | |||
| 14.11.2025 | 15:47:54,235 | 3 | 110,5149 | |
| 3 | 110,5149 | |||
| 3 | 110,5149 | |||
| 14.11.2025 | 15:47:49,202 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 14.11.2025 | 15:47:46,205 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 14.11.2025 | 15:47:42,155 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 14.11.2025 | 15:47:42,020 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 14.11.2025 | 15:47:40,940 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 14.11.2025 | 15:47:39,242 | 5 | 110,4051 | |
| 5 | 110,4051 | |||
| 5 | 110,4051 | |||
| 14.11.2025 | 15:47:31,585 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 14.11.2025 | 15:47:26,296 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 14.11.2025 | 15:47:16,593 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 14.11.2025 | 15:47:15,589 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 14.11.2025 | 15:47:08,049 | 2 | 110,4001 | |
| 2 | 110,4001 | |||
| 2 | 110,4001 | |||
| 14.11.2025 | 15:46:56,057 | 1 | 110,3701 | |
| 1 | 110,3701 | |||
| 1 | 110,3701 | |||
| 14.11.2025 | 15:46:51,739 | 891 | 110,4249 | |
| 891 | 110,4249 | |||
| 891 | 110,4249 | |||
| 14.11.2025 | 15:46:48,213 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 14.11.2025 | 15:46:41,770 | 5 | 110,4349 | |
| 5 | 110,4349 | |||
| 5 | 110,4349 | |||
| 14.11.2025 | 15:46:34,426 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 14.11.2025 | 15:46:26,187 | 9 | 110,3849 | |
| 9 | 110,3849 | |||
| 9 | 110,3849 | |||
| 14.11.2025 | 15:46:25,773 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 14.11.2025 | 15:46:23,557 | 2 | 110,3351 | |
| 2 | 110,3351 | |||
| 2 | 110,3351 | |||
| 14.11.2025 | 15:46:18,888 | 5 | 110,3699 | |
| 5 | 110,3699 | |||
| 5 | 110,3699 | |||
| 14.11.2025 | 15:46:05,238 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 14.11.2025 | 15:46:03,323 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 14.11.2025 | 15:45:50,456 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 14.11.2025 | 15:45:49,310 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 14.11.2025 | 15:45:47,021 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 14.11.2025 | 15:45:43,500 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 14.11.2025 | 15:45:39,179 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 14.11.2025 | 15:45:29,511 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 14.11.2025 | 15:45:26,391 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 14.11.2025 | 15:45:14,008 | 46 | 110,2899 | |
| 46 | 110,2899 | |||
| 46 | 110,2899 | |||
| 14.11.2025 | 15:45:10,387 | 3 | 110,2101 | |
| 3 | 110,2101 | |||
| 3 | 110,2101 | |||
| 14.11.2025 | 15:45:08,783 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 14.11.2025 | 15:45:07,070 | 3 | 110,2899 | |
| 3 | 110,2899 | |||
| 3 | 110,2899 | |||
| 14.11.2025 | 15:44:51,176 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 14.11.2025 | 15:44:48,962 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 14.11.2025 | 15:44:44,840 | 4 | 110,2999 | |
| 4 | 110,2999 | |||
| 4 | 110,2999 | |||
| 14.11.2025 | 15:44:39,905 | 3 | 110,2151 | |
| 3 | 110,2151 | |||
| 3 | 110,2151 | |||
| 14.11.2025 | 15:44:37,593 | 10 | 110,3199 | |
| 10 | 110,3199 | |||
| 10 | 110,3199 | |||
| 14.11.2025 | 15:44:33,063 | 10 | 110,3249 | |
| 10 | 110,3249 | |||
| 10 | 110,3249 | |||
| 14.11.2025 | 15:44:32,360 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 14.11.2025 | 15:44:30,047 | 11 | 110,3249 | |
| 11 | 110,3249 | |||
| 11 | 110,3249 | |||
| 14.11.2025 | 15:44:26,124 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 14.11.2025 | 15:44:17,874 | 7 | 110,3599 | |
| 7 | 110,3599 | |||
| 7 | 110,3599 | |||
| 14.11.2025 | 15:44:10,531 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14.11.2025 | 15:44:03,296 | 2 | 110,2599 | |
| 2 | 110,2599 | |||
| 2 | 110,2599 | |||
| 14.11.2025 | 15:44:01,470 | 10 | 110,2599 | |
| 10 | 110,2599 | |||
| 10 | 110,2599 | |||
| 14.11.2025 | 15:43:59,656 | 9 | 110,2151 | |
| 9 | 110,2151 | |||
| 9 | 110,2151 | |||
| 14.11.2025 | 15:43:34,896 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 14.11.2025 | 15:43:33,183 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 14.11.2025 | 15:43:09,340 | 4 | 110,1551 | |
| 4 | 110,1551 | |||
| 4 | 110,1551 | |||
| 14.11.2025 | 15:42:59,279 | 3 | 110,2049 | |
| 3 | 110,2049 | |||
| 3 | 110,2049 | |||
| 14.11.2025 | 15:42:51,633 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 14.11.2025 | 15:42:48,214 | 91 | 110,1001 | |
| 91 | 110,1001 | |||
| 91 | 110,1001 | |||
| 14.11.2025 | 15:42:41,571 | 5 | 110,2299 | |
| 5 | 110,2299 | |||
| 5 | 110,2299 | |||
| 14.11.2025 | 15:42:40,159 | 3 | 110,1349 | |
| 3 | 110,1349 | |||
| 3 | 110,1349 | |||
| 14.11.2025 | 15:42:39,906 | 10 | 110,1349 | |
| 10 | 110,1349 | |||
| 10 | 110,1349 | |||
| 14.11.2025 | 15:42:39,858 | 4 | 110,0851 | |
| 4 | 110,0851 | |||
| 4 | 110,0851 | |||
| 14.11.2025 | 15:42:37,549 | 3 | 110,1799 | |
| 3 | 110,1799 | |||
| 3 | 110,1799 | |||
| 14.11.2025 | 15:42:27,786 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 14.11.2025 | 15:42:22,301 | 11 | 110,1001 | |
| 11 | 110,1001 | |||
| 11 | 110,1001 | |||
| 14.11.2025 | 15:42:18,583 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 14.11.2025 | 15:42:17,471 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 14.11.2025 | 15:42:16,019 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 14.11.2025 | 15:42:14,081 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 14.11.2025 | 15:42:11,792 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 14.11.2025 | 15:42:10,586 | 225 | 110,2849 | |
| 225 | 110,2849 | |||
| 225 | 110,2849 | |||
| 14.11.2025 | 15:42:00,829 | 4 | 110,2849 | |
| 4 | 110,2849 | |||
| 4 | 110,2849 | |||
| 14.11.2025 | 15:41:51,471 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 14.11.2025 | 15:41:51,270 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 14.11.2025 | 15:41:48,554 | 5 | 110,2849 | |
| 5 | 110,2849 | |||
| 5 | 110,2849 | |||
| 14.11.2025 | 15:41:45,337 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 14.11.2025 | 15:41:39,918 | 4 | 110,2051 | |
| 4 | 110,2051 | |||
| 4 | 110,2051 | |||
| 14.11.2025 | 15:41:30,748 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 14.11.2025 | 15:41:21,996 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 14.11.2025 | 15:41:17,974 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 14.11.2025 | 15:41:09,214 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 14.11.2025 | 15:41:07,605 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 14.11.2025 | 15:40:56,532 | 10 | 110,1349 | |
| 10 | 110,1349 | |||
| 10 | 110,1349 | |||
| 14.11.2025 | 15:40:56,230 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:40:53,312 | 46 | 110,1349 | |
| 46 | 110,1349 | |||
| 46 | 110,1349 | |||
| 14.11.2025 | 15:40:44,962 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 14.11.2025 | 15:40:41,847 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 14.11.2025 | 15:40:39,638 | 3 | 110,1001 | |
| 3 | 110,1001 | |||
| 3 | 110,1001 | |||
| 14.11.2025 | 15:40:39,533 | 6 | 110,1599 | |
| 6 | 110,1599 | |||
| 6 | 110,1599 | |||
| 14.11.2025 | 15:40:39,031 | 1 | 110,1001 | |
| 1 | 110,1001 | |||
| 1 | 110,1001 | |||
| 14.11.2025 | 15:40:38,329 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:40:26,158 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 14.11.2025 | 15:40:25,554 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 14.11.2025 | 15:40:23,542 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 14.11.2025 | 15:40:21,029 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 14.11.2025 | 15:40:20,522 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 14.11.2025 | 15:40:05,330 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:39:48,529 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 14.11.2025 | 15:39:47,727 | 13 | 110,0601 | |
| 13 | 110,0601 | |||
| 13 | 110,0601 | |||
| 14.11.2025 | 15:39:39,782 | 6 | 110,0051 | |
| 6 | 110,0051 | |||
| 6 | 110,0051 | |||
| 14.11.2025 | 15:39:37,235 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 14.11.2025 | 15:39:31,430 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 14.11.2025 | 15:39:28,815 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 14.11.2025 | 15:39:21,975 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 14.11.2025 | 15:39:21,774 | 5 | 110,1949 | |
| 5 | 110,1949 | |||
| 5 | 110,1949 | |||
| 14.11.2025 | 15:39:18,458 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 14.11.2025 | 15:39:13,932 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 14.11.2025 | 15:39:13,127 | 5 | 110,1549 | |
| 5 | 110,1549 | |||
| 5 | 110,1549 | |||
| 14.11.2025 | 15:39:06,589 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 14.11.2025 | 15:39:04,679 | 4 | 110,1449 | |
| 4 | 110,1449 | |||
| 4 | 110,1449 | |||
| 14.11.2025 | 15:39:02,465 | 5 | 110,1599 | |
| 5 | 110,1599 | |||
| 5 | 110,1599 | |||
| 14.11.2025 | 15:39:01,365 | 19 | 110,1599 | |
| 19 | 110,1599 | |||
| 19 | 110,1599 | |||
| 14.11.2025 | 15:38:58,945 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 14.11.2025 | 15:38:57,175 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 14.11.2025 | 15:38:52,808 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 14.11.2025 | 15:38:41,942 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:38:39,227 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:38:31,586 | 2 | 110,1349 | |
| 2 | 110,1349 | |||
| 2 | 110,1349 | |||
| 14.11.2025 | 15:38:30,380 | 5 | 110,1399 | |
| 5 | 110,1399 | |||
| 5 | 110,1399 | |||
| 14.11.2025 | 15:38:28,668 | 1 | 110,0852 | |
| 1 | 110,0852 | |||
| 1 | 110,0852 | |||
| 14.11.2025 | 15:38:09,762 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 14.11.2025 | 15:37:53,060 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 14.11.2025 | 15:37:49,637 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 14.11.2025 | 15:37:48,933 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 14.11.2025 | 15:37:45,433 | 27 | 110,0199 | |
| 27 | 110,0199 | |||
| 27 | 110,0199 | |||
| 14.11.2025 | 15:37:44,007 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 14.11.2025 | 15:37:42,694 | 50 | 110,0249 | |
| 50 | 110,0249 | |||
| 50 | 110,0249 | |||
| 14.11.2025 | 15:37:34,550 | 12 | 110,0499 | |
| 12 | 110,0499 | |||
| 12 | 110,0499 | |||
| 14.11.2025 | 15:37:25,253 | 1 | 110,0949 | |
| 1 | 110,0949 | |||
| 1 | 110,0949 | |||
| 14.11.2025 | 15:37:25,188 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 14.11.2025 | 15:37:18,726 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 14.11.2025 | 15:37:18,649 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 14.11.2025 | 15:37:13,519 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 14.11.2025 | 15:37:11,310 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 14.11.2025 | 15:37:10,307 | 5 | 110,0401 | |
| 5 | 110,0401 | |||
| 5 | 110,0401 | |||
| 14.11.2025 | 15:37:09,912 | 1 | 110,0401 | |
| 1 | 110,0401 | |||
| 1 | 110,0401 | |||
| 14.11.2025 | 15:37:09,197 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:37:09,094 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 14.11.2025 | 15:37:04,262 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 14.11.2025 | 15:36:58,933 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 14.11.2025 | 15:36:56,620 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:36:49,172 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 14.11.2025 | 15:36:42,438 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 14.11.2025 | 15:36:33,078 | 3 | 109,9701 | |
| 3 | 109,9701 | |||
| 3 | 109,9701 | |||
| 14.11.2025 | 15:36:31,874 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 14.11.2025 | 15:36:29,558 | 42 | 109,9901 | |
| 42 | 109,9901 | |||
| 42 | 109,9901 | |||
| 14.11.2025 | 15:36:29,156 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 14.11.2025 | 15:36:27,550 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 14.11.2025 | 15:36:27,435 | 124 | 110,0151 | |
| 124 | 110,0151 | |||
| 124 | 110,0151 | |||
| 14.11.2025 | 15:36:18,493 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 14.11.2025 | 15:36:17,489 | 1 | 109,9501 | |
| 1 | 109,9501 | |||
| 1 | 109,9501 | |||
| 14.11.2025 | 15:36:17,121 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 14.11.2025 | 15:36:08,434 | 28 | 109,9249 | |
| 28 | 109,9249 | |||
| 28 | 109,9249 | |||
| 14.11.2025 | 15:36:02,692 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 15:35:59,476 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 15:35:57,393 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 14.11.2025 | 15:35:51,538 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 14.11.2025 | 15:35:38,946 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 14.11.2025 | 15:35:27,281 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 15:35:24,761 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 15:35:19,826 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 14.11.2025 | 15:35:18,114 | 5 | 109,7049 | |
| 5 | 109,7049 | |||
| 5 | 109,7049 | |||
| 14.11.2025 | 15:35:16,606 | 15 | 109,7049 | |
| 15 | 109,7049 | |||
| 15 | 109,7049 | |||
| 14.11.2025 | 15:35:04,029 | 10 | 109,7549 | |
| 10 | 109,7549 | |||
| 10 | 109,7549 | |||
| 14.11.2025 | 15:35:02,169 | 10 | 109,7849 | |
| 10 | 109,7849 | |||
| 10 | 109,7849 | |||
| 14.11.2025 | 15:34:56,602 | 6 | 109,6501 | |
| 6 | 109,6501 | |||
| 6 | 109,6501 | |||
| 14.11.2025 | 15:34:46,316 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 15:34:45,111 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 14.11.2025 | 15:34:41,399 | 40 | 109,7499 | |
| 40 | 109,7499 | |||
| 40 | 109,7499 | |||
| 14.11.2025 | 15:34:39,679 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 14.11.2025 | 15:34:36,964 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 14.11.2025 | 15:34:36,763 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 14.11.2025 | 15:34:31,232 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 14.11.2025 | 15:34:29,324 | 37 | 109,7399 | |
| 37 | 109,7399 | |||
| 37 | 109,7399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00