DroneShield Limited
- Information
- Last
- Buy
- Sell
2496
1417
1.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 15:39:58.336 | 6 899 | 1.83 | |
| 999 | 1.83 | |||
| 4 000 | 1.83 | |||
| 1 900 | 1.83 | |||
| 3 798 | 1.83 | |||
| 3 101 | 1.83 | |||
| 07/11/2025 | 15:39:51.502 | 6 899 | 1.828 | |
| 6 899 | 1.828 | |||
| 6 899 | 1.828 | |||
| 07/11/2025 | 15:39:26.055 | 50 | 1.828 | |
| 50 | 1.828 | |||
| 50 | 1.828 | |||
| 07/11/2025 | 15:39:14.118 | 100 | 1.808 | |
| 100 | 1.808 | |||
| 100 | 1.808 | |||
| 07/11/2025 | 15:39:04.133 | 37 | 1.828 | |
| 37 | 1.828 | |||
| 37 | 1.828 | |||
| 07/11/2025 | 15:38:46.605 | 100 | 1.808 | |
| 100 | 1.808 | |||
| 100 | 1.808 | |||
| 07/11/2025 | 15:38:35.719 | 800 | 1.828 | |
| 800 | 1.828 | |||
| 800 | 1.828 | |||
| 07/11/2025 | 15:37:54.054 | 1 000 | 1.81 | |
| 1 000 | 1.81 | |||
| 1 000 | 1.81 | |||
| 07/11/2025 | 15:37:44.753 | 550 | 1.828 | |
| 50 | 1.828 | |||
| 550 | 1.828 | |||
| 500 | 1.828 | |||
| 07/11/2025 | 15:36:57.862 | 14 250 | 1.82 | |
| 11 900 | 1.82 | |||
| 14 250 | 1.82 | |||
| 350 | 1.82 | |||
| 2 000 | 1.82 | |||
| 07/11/2025 | 15:35:56.764 | 200 | 1.818 | |
| 200 | 1.818 | |||
| 200 | 1.818 | |||
| 07/11/2025 | 15:35:00.404 | 80 | 1.808 | |
| 80 | 1.808 | |||
| 80 | 1.808 | |||
| 07/11/2025 | 15:34:57.841 | 100 | 1.818 | |
| 100 | 1.818 | |||
| 100 | 1.818 | |||
| 07/11/2025 | 15:34:54.120 | 200 | 1.818 | |
| 200 | 1.818 | |||
| 200 | 1.818 | |||
| 07/11/2025 | 15:34:47.244 | 460 | 1.808 | |
| 460 | 1.808 | |||
| 460 | 1.808 | |||
| 07/11/2025 | 15:34:45.843 | 440 | 1.818 | |
| 440 | 1.818 | |||
| 440 | 1.818 | |||
| 07/11/2025 | 15:34:23.200 | 10 000 | 1.818 | |
| 10 000 | 1.818 | |||
| 10 000 | 1.818 | |||
| 07/11/2025 | 15:34:05.933 | 294 | 1.806 | |
| 294 | 1.806 | |||
| 294 | 1.806 | |||
| 07/11/2025 | 15:34:02.413 | 985 | 1.806 | |
| 985 | 1.806 | |||
| 985 | 1.806 | |||
| 07/11/2025 | 15:33:57.078 | 200 | 1.818 | |
| 200 | 1.818 | |||
| 200 | 1.818 | |||
| 07/11/2025 | 15:33:54.395 | 370 | 1.806 | |
| 370 | 1.806 | |||
| 370 | 1.806 | |||
| 07/11/2025 | 15:33:41.057 | 100 | 1.806 | |
| 100 | 1.806 | |||
| 100 | 1.806 | |||
| 07/11/2025 | 15:33:25.208 | 500 | 1.806 | |
| 60 | 1.806 | |||
| 90 | 1.806 | |||
| 350 | 1.806 | |||
| 500 | 1.806 | |||
| 07/11/2025 | 15:32:22.324 | 2 500 | 1.818 | |
| 2 500 | 1.818 | |||
| 2 500 | 1.818 | |||
| 07/11/2025 | 15:31:44.484 | 444 | 1.818 | |
| 444 | 1.818 | |||
| 444 | 1.818 | |||
| 07/11/2025 | 15:30:49.985 | 300 | 1.818 | |
| 300 | 1.818 | |||
| 300 | 1.818 | |||
| 07/11/2025 | 15:30:42.034 | 5 000 | 1.818 | |
| 5 000 | 1.818 | |||
| 5 000 | 1.818 | |||
| 07/11/2025 | 15:30:33.851 | 20 | 1.81 | |
| 20 | 1.81 | |||
| 20 | 1.81 | |||
| 07/11/2025 | 15:29:49.583 | 500 | 1.818 | |
| 500 | 1.818 | |||
| 500 | 1.818 | |||
| 07/11/2025 | 15:29:43.500 | 350 | 1.818 | |
| 350 | 1.818 | |||
| 350 | 1.818 | |||
| 07/11/2025 | 15:28:36.794 | 552 | 1.818 | |
| 552 | 1.818 | |||
| 552 | 1.818 | |||
| 07/11/2025 | 15:28:34.004 | 400 | 1.806 | |
| 400 | 1.806 | |||
| 400 | 1.806 | |||
| 07/11/2025 | 15:28:15.114 | 23 | 1.806 | |
| 23 | 1.806 | |||
| 23 | 1.806 | |||
| 07/11/2025 | 15:28:07.440 | 2 500 | 1.818 | |
| 2 500 | 1.818 | |||
| 2 500 | 1.818 | |||
| 07/11/2025 | 15:27:42.703 | 10 000 | 1.81 | |
| 10 000 | 1.81 | |||
| 10 000 | 1.81 | |||
| 07/11/2025 | 15:27:01.865 | 400 | 1.81 | |
| 400 | 1.81 | |||
| 400 | 1.81 | |||
| 07/11/2025 | 15:26:46.252 | 45 | 1.81 | |
| 45 | 1.81 | |||
| 45 | 1.81 | |||
| 07/11/2025 | 15:26:21.902 | 5 000 | 1.81 | |
| 5 000 | 1.81 | |||
| 5 000 | 1.81 | |||
| 07/11/2025 | 15:26:06.625 | 4 400 | 1.81 | |
| 4 400 | 1.81 | |||
| 4 400 | 1.81 | |||
| 07/11/2025 | 15:26:04.118 | 800 | 1.81 | |
| 800 | 1.81 | |||
| 800 | 1.81 | |||
| 07/11/2025 | 15:25:42.354 | 1 000 | 1.81 | |
| 1 000 | 1.81 | |||
| 1 000 | 1.81 | |||
| 07/11/2025 | 15:25:23.449 | 700 | 1.81 | |
| 700 | 1.81 | |||
| 700 | 1.81 | |||
| 07/11/2025 | 15:23:42.981 | 1 104 | 1.802 | |
| 1 104 | 1.802 | |||
| 1 104 | 1.802 | |||
| 07/11/2025 | 15:23:36.905 | 15 | 1.802 | |
| 15 | 1.802 | |||
| 15 | 1.802 | |||
| 07/11/2025 | 15:23:22.975 | 308 | 1.802 | |
| 308 | 1.802 | |||
| 308 | 1.802 | |||
| 07/11/2025 | 15:22:50.130 | 8 000 | 1.802 | |
| 8 000 | 1.802 | |||
| 6 500 | 1.802 | |||
| 1 500 | 1.802 | |||
| 07/11/2025 | 15:22:13.888 | 3 000 | 1.814 | |
| 1 500 | 1.814 | |||
| 1 500 | 1.814 | |||
| 3 000 | 1.814 | |||
| 07/11/2025 | 15:21:40.434 | 1 109 | 1.814 | |
| 1 109 | 1.814 | |||
| 1 109 | 1.814 | |||
| 07/11/2025 | 15:21:29.221 | 50 | 1.814 | |
| 50 | 1.814 | |||
| 50 | 1.814 | |||
| 07/11/2025 | 15:21:24.577 | 3 000 | 1.802 | |
| 2 000 | 1.802 | |||
| 3 000 | 1.802 | |||
| 1 000 | 1.802 | |||
| 07/11/2025 | 15:21:22.450 | 105 | 1.814 | |
| 105 | 1.814 | |||
| 105 | 1.814 | |||
| 07/11/2025 | 15:21:06.574 | 995 | 1.802 | |
| 995 | 1.802 | |||
| 995 | 1.802 | |||
| 07/11/2025 | 15:20:58.798 | 5 333 | 1.802 | |
| 5 333 | 1.802 | |||
| 5 333 | 1.802 | |||
| 07/11/2025 | 15:20:54.676 | 17 100 | 1.804 | |
| 17 100 | 1.804 | |||
| 10 100 | 1.804 | |||
| 1 000 | 1.804 | |||
| 4 000 | 1.804 | |||
| 2 000 | 1.804 | |||
| 07/11/2025 | 15:20:49.672 | 3 600 | 1.808 | |
| 3 600 | 1.808 | |||
| 3 600 | 1.808 | |||
| 07/11/2025 | 15:20:35.163 | 6 400 | 1.808 | |
| 200 | 1.808 | |||
| 6 400 | 1.808 | |||
| 6 200 | 1.808 | |||
| 07/11/2025 | 15:19:13.716 | 3 000 | 1.81 | |
| 1 500 | 1.81 | |||
| 3 000 | 1.81 | |||
| 1 500 | 1.81 | |||
| 07/11/2025 | 15:18:50.836 | 6 000 | 1.806 | |
| 6 000 | 1.806 | |||
| 2 002 | 1.806 | |||
| 1 999 | 1.806 | |||
| 999 | 1.806 | |||
| 1 000 | 1.806 | |||
| 07/11/2025 | 15:18:27.837 | 1 104 | 1.814 | |
| 1 104 | 1.814 | |||
| 1 104 | 1.814 | |||
| 07/11/2025 | 15:17:51.770 | 2 750 | 1.81 | |
| 2 750 | 1.81 | |||
| 2 750 | 1.81 | |||
| 07/11/2025 | 15:17:47.886 | 400 | 1.812 | |
| 400 | 1.812 | |||
| 400 | 1.812 | |||
| 07/11/2025 | 15:17:43.089 | 5 000 | 1.812 | |
| 5 000 | 1.812 | |||
| 1 501 | 1.812 | |||
| 1 500 | 1.812 | |||
| 1 999 | 1.812 | |||
| 07/11/2025 | 15:17:33.353 | 700 | 1.812 | |
| 700 | 1.812 | |||
| 700 | 1.812 | |||
| 07/11/2025 | 15:15:43.898 | 200 | 1.818 | |
| 200 | 1.818 | |||
| 200 | 1.818 | |||
| 07/11/2025 | 15:15:32.442 | 10 000 | 1.818 | |
| 8 500 | 1.818 | |||
| 1 500 | 1.818 | |||
| 10 000 | 1.818 | |||
| 07/11/2025 | 15:15:11.690 | 1 000 | 1.818 | |
| 1 000 | 1.818 | |||
| 1 000 | 1.818 | |||
| 07/11/2025 | 15:15:04.888 | 2 000 | 1.818 | |
| 500 | 1.818 | |||
| 1 500 | 1.818 | |||
| 2 000 | 1.818 | |||
| 07/11/2025 | 15:14:43.000 | 3 999 | 1.812 | |
| 3 999 | 1.812 | |||
| 3 999 | 1.812 | |||
| 07/11/2025 | 15:14:39.607 | 2 700 | 1.818 | |
| 2 700 | 1.818 | |||
| 2 700 | 1.818 | |||
| 07/11/2025 | 15:13:49.628 | 10 100 | 1.81 | |
| 888 | 1.81 | |||
| 1 500 | 1.81 | |||
| 6 212 | 1.81 | |||
| 100 | 1.81 | |||
| 10 000 | 1.81 | |||
| 100 | 1.81 | |||
| 1 400 | 1.81 | |||
| 07/11/2025 | 15:12:42.833 | 3 200 | 1.81 | |
| 3 200 | 1.81 | |||
| 1 800 | 1.81 | |||
| 1 400 | 1.81 | |||
| 07/11/2025 | 15:12:19.558 | 1 500 | 1.818 | |
| 1 500 | 1.818 | |||
| 1 500 | 1.818 | |||
| 07/11/2025 | 15:11:46.139 | 800 | 1.818 | |
| 800 | 1.818 | |||
| 800 | 1.818 | |||
| 07/11/2025 | 15:11:43.673 | 814 | 1.808 | |
| 814 | 1.808 | |||
| 814 | 1.808 | |||
| 07/11/2025 | 15:11:43.639 | 4 186 | 1.81 | |
| 2 593 | 1.81 | |||
| 4 186 | 1.81 | |||
| 888 | 1.81 | |||
| 705 | 1.81 | |||
| 07/11/2025 | 15:10:04.496 | 1 000 | 1.812 | |
| 1 000 | 1.812 | |||
| 1 000 | 1.812 | |||
| 07/11/2025 | 15:09:59.703 | 100 | 1.812 | |
| 100 | 1.812 | |||
| 100 | 1.812 | |||
| 07/11/2025 | 15:09:54.310 | 5 000 | 1.818 | |
| 800 | 1.818 | |||
| 4 200 | 1.818 | |||
| 5 000 | 1.818 | |||
| 07/11/2025 | 15:09:20.386 | 80 | 1.818 | |
| 80 | 1.818 | |||
| 80 | 1.818 | |||
| 07/11/2025 | 15:08:58.154 | 100 | 1.818 | |
| 100 | 1.818 | |||
| 100 | 1.818 | |||
| 07/11/2025 | 15:08:02.798 | 400 | 1.808 | |
| 400 | 1.808 | |||
| 400 | 1.808 | |||
| 07/11/2025 | 15:08:01.699 | 500 | 1.818 | |
| 500 | 1.818 | |||
| 500 | 1.818 | |||
| 07/11/2025 | 15:08:00.349 | 12 | 1.818 | |
| 12 | 1.818 | |||
| 12 | 1.818 | |||
| 07/11/2025 | 15:07:37.568 | 8 867 | 1.806 | |
| 8 867 | 1.806 | |||
| 8 867 | 1.806 | |||
| 07/11/2025 | 15:07:12.594 | 100 | 1.818 | |
| 100 | 1.818 | |||
| 100 | 1.818 | |||
| 07/11/2025 | 15:06:51.483 | 800 | 1.806 | |
| 800 | 1.806 | |||
| 800 | 1.806 | |||
| 07/11/2025 | 15:06:49.414 | 1 000 | 1.812 | |
| 1 000 | 1.812 | |||
| 1 000 | 1.812 | |||
| 07/11/2025 | 15:06:25.390 | 2 000 | 1.806 | |
| 2 000 | 1.806 | |||
| 2 000 | 1.806 | |||
| 07/11/2025 | 15:06:04.471 | 2 500 | 1.806 | |
| 350 | 1.806 | |||
| 2 150 | 1.806 | |||
| 2 500 | 1.806 | |||
| 07/11/2025 | 15:05:49.936 | 5 000 | 1.812 | |
| 1 500 | 1.812 | |||
| 5 000 | 1.812 | |||
| 3 500 | 1.812 | |||
| 07/11/2025 | 15:05:48.124 | 100 | 1.812 | |
| 100 | 1.812 | |||
| 100 | 1.812 | |||
| 07/11/2025 | 15:05:36.697 | 1 000 | 1.806 | |
| 1 000 | 1.806 | |||
| 1 000 | 1.806 | |||
| 07/11/2025 | 15:04:53.178 | 93 | 1.812 | |
| 93 | 1.812 | |||
| 93 | 1.812 | |||
| 07/11/2025 | 15:04:21.479 | 600 | 1.812 | |
| 50 | 1.812 | |||
| 600 | 1.812 | |||
| 550 | 1.812 | |||
| 07/11/2025 | 15:04:16.929 | 17 400 | 1.81 | |
| 500 | 1.81 | |||
| 1 000 | 1.81 | |||
| 400 | 1.81 | |||
| 17 400 | 1.81 | |||
| 2 000 | 1.81 | |||
| 500 | 1.81 | |||
| 6 000 | 1.81 | |||
| 600 | 1.81 | |||
| 400 | 1.81 | |||
| 5 500 | 1.81 | |||
| 500 | 1.81 | |||
| 07/11/2025 | 15:04:13.521 | 6 500 | 1.812 | |
| 5 000 | 1.812 | |||
| 6 500 | 1.812 | |||
| 1 500 | 1.812 | |||
| 07/11/2025 | 15:03:59.906 | 4 500 | 1.814 | |
| 4 500 | 1.814 | |||
| 1 500 | 1.814 | |||
| 3 000 | 1.814 | |||
| 07/11/2025 | 15:03:35.621 | 83 | 1.818 | |
| 83 | 1.818 | |||
| 83 | 1.818 | |||
| 07/11/2025 | 15:02:52.245 | 7 000 | 1.818 | |
| 1 500 | 1.818 | |||
| 7 000 | 1.818 | |||
| 5 500 | 1.818 | |||
| 07/11/2025 | 15:02:16.086 | 5 500 | 1.812 | |
| 5 500 | 1.812 | |||
| 4 000 | 1.812 | |||
| 1 500 | 1.812 | |||
| 07/11/2025 | 15:02:16.002 | 4 500 | 1.814 | |
| 1 500 | 1.814 | |||
| 3 000 | 1.814 | |||
| 4 500 | 1.814 | |||
| 07/11/2025 | 15:01:53.325 | 10 000 | 1.818 | |
| 10 000 | 1.818 | |||
| 10 000 | 1.818 | |||
| 07/11/2025 | 15:00:20.552 | 1 228 | 1.818 | |
| 1 228 | 1.818 | |||
| 1 228 | 1.818 | |||
| 07/11/2025 | 14:59:48.742 | 4 000 | 1.818 | |
| 2 500 | 1.818 | |||
| 1 500 | 1.818 | |||
| 4 000 | 1.818 | |||
| 07/11/2025 | 14:59:12.623 | 1 000 | 1.812 | |
| 1 000 | 1.812 | |||
| 1 000 | 1.812 | |||
| 07/11/2025 | 14:59:00.232 | 1 000 | 1.818 | |
| 1 000 | 1.818 | |||
| 1 000 | 1.818 | |||
| 07/11/2025 | 14:58:33.239 | 10 000 | 1.812 | |
| 10 000 | 1.812 | |||
| 10 000 | 1.812 | |||
| 07/11/2025 | 14:58:11.705 | 550 | 1.818 | |
| 550 | 1.818 | |||
| 550 | 1.818 | |||
| 07/11/2025 | 14:57:58.065 | 350 | 1.818 | |
| 350 | 1.818 | |||
| 350 | 1.818 | |||
| 07/11/2025 | 14:57:46.037 | 550 | 1.818 | |
| 550 | 1.818 | |||
| 550 | 1.818 | |||
| 07/11/2025 | 14:56:40.728 | 200 | 1.818 | |
| 200 | 1.818 | |||
| 200 | 1.818 | |||
| 07/11/2025 | 14:56:35.690 | 4 000 | 1.812 | |
| 4 000 | 1.812 | |||
| 1 500 | 1.812 | |||
| 2 500 | 1.812 | |||
| 07/11/2025 | 14:55:54.762 | 333 | 1.818 | |
| 333 | 1.818 | |||
| 333 | 1.818 | |||
| 07/11/2025 | 14:55:48.502 | 1 | 1.818 | |
| 1 | 1.818 | |||
| 1 | 1.818 | |||
| 07/11/2025 | 14:55:42.079 | 200 | 1.812 | |
| 200 | 1.812 | |||
| 200 | 1.812 | |||
| 07/11/2025 | 14:55:30.092 | 125 | 1.818 | |
| 125 | 1.818 | |||
| 125 | 1.818 | |||
| 07/11/2025 | 14:54:07.919 | 600 | 1.812 | |
| 600 | 1.812 | |||
| 600 | 1.812 | |||
| 07/11/2025 | 14:53:07.751 | 3 000 | 1.818 | |
| 3 000 | 1.818 | |||
| 1 500 | 1.818 | |||
| 1 500 | 1.818 | |||
| 07/11/2025 | 14:52:08.510 | 100 | 1.818 | |
| 100 | 1.818 | |||
| 100 | 1.818 | |||
| 07/11/2025 | 14:49:58.544 | 550 | 1.818 | |
| 550 | 1.818 | |||
| 550 | 1.818 | |||
| 07/11/2025 | 14:49:01.803 | 250 | 1.812 | |
| 250 | 1.812 | |||
| 250 | 1.812 | |||
| 07/11/2025 | 14:48:49.007 | 500 | 1.818 | |
| 500 | 1.818 | |||
| 500 | 1.818 | |||
| 07/11/2025 | 14:48:02.943 | 300 | 1.818 | |
| 300 | 1.818 | |||
| 300 | 1.818 | |||
| 07/11/2025 | 14:46:37.917 | 2 000 | 1.812 | |
| 500 | 1.812 | |||
| 1 500 | 1.812 | |||
| 2 000 | 1.812 | |||
| 07/11/2025 | 14:46:37.103 | 477 | 1.82 | |
| 477 | 1.82 | |||
| 477 | 1.82 | |||
| 07/11/2025 | 14:46:16.070 | 716 | 1.82 | |
| 716 | 1.82 | |||
| 716 | 1.82 | |||
| 07/11/2025 | 14:46:02.766 | 2 000 | 1.82 | |
| 2 000 | 1.82 | |||
| 2 000 | 1.82 | |||
| 07/11/2025 | 14:46:01.611 | 90 | 1.812 | |
| 90 | 1.812 | |||
| 90 | 1.812 | |||
| 07/11/2025 | 14:45:35.629 | 10 221 | 1.818 | |
| 70 | 1.818 | |||
| 10 221 | 1.818 | |||
| 10 151 | 1.818 | |||
| 07/11/2025 | 14:44:31.456 | 4 000 | 1.816 | |
| 4 000 | 1.816 | |||
| 4 000 | 1.816 | |||
| 07/11/2025 | 14:44:28.428 | 4 000 | 1.816 | |
| 4 000 | 1.816 | |||
| 4 000 | 1.816 | |||
| 07/11/2025 | 14:44:26.505 | 4 000 | 1.816 | |
| 4 000 | 1.816 | |||
| 4 000 | 1.816 | |||
| 07/11/2025 | 14:44:25.477 | 4 000 | 1.816 | |
| 4 000 | 1.816 | |||
| 4 000 | 1.816 | |||
| 07/11/2025 | 14:44:23.759 | 5 400 | 1.816 | |
| 5 400 | 1.816 | |||
| 1 400 | 1.816 | |||
| 4 000 | 1.816 | |||
| 07/11/2025 | 14:44:14.206 | 838 | 1.82 | |
| 838 | 1.82 | |||
| 838 | 1.82 | |||
| 07/11/2025 | 14:43:49.426 | 1 000 | 1.82 | |
| 1 000 | 1.82 | |||
| 1 000 | 1.82 | |||
| 07/11/2025 | 14:43:42.486 | 555 | 1.816 | |
| 555 | 1.816 | |||
| 555 | 1.816 | |||
| 07/11/2025 | 14:42:59.670 | 272 | 1.82 | |
| 272 | 1.82 | |||
| 272 | 1.82 | |||
| 07/11/2025 | 14:41:05.158 | 600 | 1.82 | |
| 600 | 1.82 | |||
| 600 | 1.82 | |||
| 07/11/2025 | 14:40:20.623 | 450 | 1.82 | |
| 450 | 1.82 | |||
| 450 | 1.82 | |||
| 07/11/2025 | 14:38:19.831 | 750 | 1.82 | |
| 750 | 1.82 | |||
| 750 | 1.82 | |||
| 07/11/2025 | 14:38:04.498 | 500 | 1.816 | |
| 500 | 1.816 | |||
| 500 | 1.816 | |||
| 07/11/2025 | 14:38:04.368 | 1 500 | 1.816 | |
| 1 300 | 1.816 | |||
| 200 | 1.816 | |||
| 1 500 | 1.816 | |||
| 07/11/2025 | 14:38:00.522 | 1 900 | 1.82 | |
| 1 900 | 1.82 | |||
| 1 900 | 1.82 | |||
| 07/11/2025 | 14:35:52.164 | 80 | 1.82 | |
| 80 | 1.82 | |||
| 80 | 1.82 | |||
| 07/11/2025 | 14:35:16.408 | 55 | 1.82 | |
| 55 | 1.82 | |||
| 55 | 1.82 | |||
| 07/11/2025 | 14:35:03.796 | 300 | 1.82 | |
| 300 | 1.82 | |||
| 300 | 1.82 | |||
| 07/11/2025 | 14:34:46.255 | 1 133 | 1.818 | |
| 1 133 | 1.818 | |||
| 1 133 | 1.818 | |||
| 07/11/2025 | 14:34:29.819 | 165 | 1.816 | |
| 165 | 1.816 | |||
| 165 | 1.816 | |||
| 07/11/2025 | 14:33:51.443 | 100 | 1.82 | |
| 100 | 1.82 | |||
| 100 | 1.82 | |||
| 07/11/2025 | 14:33:09.357 | 714 | 1.82 | |
| 714 | 1.82 | |||
| 714 | 1.82 | |||
| 07/11/2025 | 14:32:36.633 | 1 000 | 1.82 | |
| 1 000 | 1.82 | |||
| 1 000 | 1.82 | |||
| 07/11/2025 | 14:32:36.392 | 5 000 | 1.82 | |
| 1 500 | 1.82 | |||
| 3 500 | 1.82 | |||
| 5 000 | 1.82 | |||
| 07/11/2025 | 14:31:46.254 | 300 | 1.812 | |
| 300 | 1.812 | |||
| 300 | 1.812 | |||
| 07/11/2025 | 14:30:57.618 | 3 555 | 1.812 | |
| 3 555 | 1.812 | |||
| 3 555 | 1.812 | |||
| 07/11/2025 | 14:30:27.767 | 400 | 1.812 | |
| 400 | 1.812 | |||
| 400 | 1.812 | |||
| 07/11/2025 | 14:30:24.261 | 250 | 1.82 | |
| 250 | 1.82 | |||
| 250 | 1.82 | |||
| 07/11/2025 | 14:30:16.818 | 550 | 1.818 | |
| 550 | 1.818 | |||
| 550 | 1.818 | |||
| 07/11/2025 | 14:29:56.363 | 1 000 | 1.812 | |
| 1 000 | 1.812 | |||
| 500 | 1.812 | |||
| 500 | 1.812 | |||
| 07/11/2025 | 14:29:54.277 | 250 | 1.818 | |
| 250 | 1.818 | |||
| 250 | 1.818 | |||
| 07/11/2025 | 14:29:49.251 | 1 000 | 1.814 | |
| 1 000 | 1.814 | |||
| 1 000 | 1.814 | |||
| 07/11/2025 | 14:28:59.330 | 888 | 1.814 | |
| 888 | 1.814 | |||
| 888 | 1.814 | |||
| 07/11/2025 | 14:28:50.775 | 300 | 1.812 | |
| 300 | 1.812 | |||
| 300 | 1.812 | |||
| 07/11/2025 | 14:28:15.065 | 35 | 1.818 | |
| 35 | 1.818 | |||
| 35 | 1.818 | |||
| 07/11/2025 | 14:27:51.150 | 590 | 1.82 | |
| 590 | 1.82 | |||
| 590 | 1.82 | |||
| 07/11/2025 | 14:26:37.204 | 5 683 | 1.814 | |
| 160 | 1.814 | |||
| 523 | 1.814 | |||
| 1 000 | 1.814 | |||
| 1 683 | 1.814 | |||
| 2 000 | 1.814 | |||
| 1 000 | 1.814 | |||
| 5 000 | 1.814 | |||
| 07/11/2025 | 14:26:27.319 | 20 397 | 1.82 | |
| 2 747 | 1.82 | |||
| 100 | 1.82 | |||
| 20 000 | 1.82 | |||
| 2 800 | 1.82 | |||
| 397 | 1.82 | |||
| 4 750 | 1.82 | |||
| 1 100 | 1.82 | |||
| 5 400 | 1.82 | |||
| 50 | 1.82 | |||
| 800 | 1.82 | |||
| 300 | 1.82 | |||
| 1 500 | 1.82 | |||
| 750 | 1.82 | |||
| 100 | 1.82 | |||
| 07/11/2025 | 14:26:15.686 | 10 000 | 1.822 | |
| 10 000 | 1.822 | |||
| 10 000 | 1.822 | |||
| 07/11/2025 | 14:26:11.865 | 10 000 | 1.822 | |
| 10 000 | 1.822 | |||
| 8 082 | 1.822 | |||
| 918 | 1.822 | |||
| 1 000 | 1.822 | |||
| 07/11/2025 | 14:25:57.501 | 300 | 1.828 | |
| 300 | 1.828 | |||
| 300 | 1.828 | |||
| 07/11/2025 | 14:24:43.338 | 1 025 | 1.834 | |
| 525 | 1.834 | |||
| 500 | 1.834 | |||
| 1 025 | 1.834 | |||
| 07/11/2025 | 14:24:37.945 | 350 | 1.822 | |
| 350 | 1.822 | |||
| 350 | 1.822 | |||
| 07/11/2025 | 14:24:21.073 | 1 000 | 1.828 | |
| 1 000 | 1.828 | |||
| 1 000 | 1.828 | |||
| 07/11/2025 | 14:23:45.033 | 1 000 | 1.83 | |
| 500 | 1.83 | |||
| 1 000 | 1.83 | |||
| 500 | 1.83 | |||
| 07/11/2025 | 14:23:34.088 | 500 | 1.822 | |
| 500 | 1.822 | |||
| 500 | 1.822 | |||
| 07/11/2025 | 14:22:48.187 | 1 745 | 1.822 | |
| 1 500 | 1.822 | |||
| 245 | 1.822 | |||
| 1 745 | 1.822 | |||
| 07/11/2025 | 14:22:46.929 | 109 | 1.834 | |
| 109 | 1.834 | |||
| 109 | 1.834 | |||
| 07/11/2025 | 14:22:19.476 | 3 | 1.834 | |
| 3 | 1.834 | |||
| 3 | 1.834 | |||
| 07/11/2025 | 14:21:59.270 | 100 | 1.834 | |
| 100 | 1.834 | |||
| 100 | 1.834 | |||
| 07/11/2025 | 14:21:12.516 | 150 | 1.836 | |
| 150 | 1.836 | |||
| 150 | 1.836 | |||
| 07/11/2025 | 14:21:11.947 | 100 | 1.836 | |
| 100 | 1.836 | |||
| 100 | 1.836 | |||
| 07/11/2025 | 14:21:05.962 | 250 | 1.822 | |
| 250 | 1.822 | |||
| 250 | 1.822 | |||
| 07/11/2025 | 14:20:58.803 | 3 | 1.836 | |
| 3 | 1.836 | |||
| 3 | 1.836 | |||
| 07/11/2025 | 14:20:54.785 | 1 000 | 1.834 | |
| 500 | 1.834 | |||
| 1 000 | 1.834 | |||
| 500 | 1.834 | |||
| 07/11/2025 | 14:20:45.425 | 2 | 1.834 | |
| 2 | 1.834 | |||
| 2 | 1.834 | |||
| 07/11/2025 | 14:20:41.638 | 200 | 1.834 | |
| 200 | 1.834 | |||
| 200 | 1.834 | |||
| 07/11/2025 | 14:20:16.268 | 3 000 | 1.83 | |
| 500 | 1.83 | |||
| 2 500 | 1.83 | |||
| 3 000 | 1.83 | |||
| 07/11/2025 | 14:19:31.267 | 2 133 | 1.824 | |
| 2 133 | 1.824 | |||
| 2 133 | 1.824 | |||
| 07/11/2025 | 14:18:39.878 | 1 700 | 1.824 | |
| 1 700 | 1.824 | |||
| 1 700 | 1.824 | |||
| 07/11/2025 | 14:18:07.237 | 55 | 1.824 | |
| 55 | 1.824 | |||
| 55 | 1.824 | |||
| 07/11/2025 | 14:17:55.890 | 1 635 | 1.836 | |
| 135 | 1.836 | |||
| 1 635 | 1.836 | |||
| 500 | 1.836 | |||
| 1 000 | 1.836 | |||
| 07/11/2025 | 14:17:42.095 | 1 358 | 1.834 | |
| 470 | 1.834 | |||
| 1 358 | 1.834 | |||
| 888 | 1.834 | |||
| 07/11/2025 | 14:17:40.960 | 1 000 | 1.824 | |
| 1 000 | 1.824 | |||
| 1 000 | 1.824 | |||
| 07/11/2025 | 14:17:18.972 | 900 | 1.824 | |
| 900 | 1.824 | |||
| 900 | 1.824 | |||
| 07/11/2025 | 14:17:17.874 | 54 | 1.836 | |
| 54 | 1.836 | |||
| 54 | 1.836 | |||
| 07/11/2025 | 14:16:38.946 | 100 | 1.832 | |
| 100 | 1.832 | |||
| 100 | 1.832 | |||
| 07/11/2025 | 14:16:35.718 | 54 | 1.832 | |
| 54 | 1.832 | |||
| 54 | 1.832 | |||
| 07/11/2025 | 14:16:32.247 | 1 500 | 1.824 | |
| 1 500 | 1.824 | |||
| 1 500 | 1.824 | |||
| 07/11/2025 | 14:16:08.651 | 200 | 1.832 | |
| 200 | 1.832 | |||
| 200 | 1.832 | |||
| 07/11/2025 | 14:16:08.622 | 160 | 1.834 | |
| 160 | 1.834 | |||
| 160 | 1.834 | |||
| 07/11/2025 | 14:14:57.728 | 86 | 1.824 | |
| 86 | 1.824 | |||
| 86 | 1.824 | |||
| 07/11/2025 | 14:14:57.478 | 650 | 1.824 | |
| 650 | 1.824 | |||
| 650 | 1.824 | |||
| 07/11/2025 | 14:14:56.369 | 40 | 1.824 | |
| 40 | 1.824 | |||
| 40 | 1.824 | |||
| 07/11/2025 | 14:14:31.635 | 2 000 | 1.822 | |
| 475 | 1.822 | |||
| 2 000 | 1.822 | |||
| 1 500 | 1.822 | |||
| 25 | 1.822 | |||
| 07/11/2025 | 14:14:24.530 | 200 | 1.834 | |
| 200 | 1.834 | |||
| 200 | 1.834 | |||
| 07/11/2025 | 14:14:23.365 | 20 | 1.834 | |
| 20 | 1.834 | |||
| 20 | 1.834 | |||
| 07/11/2025 | 14:14:16.486 | 50 | 1.834 | |
| 50 | 1.834 | |||
| 50 | 1.834 | |||
| 07/11/2025 | 14:14:12.557 | 400 | 1.834 | |
| 400 | 1.834 | |||
| 400 | 1.834 | |||
| 07/11/2025 | 14:12:33.460 | 1 000 | 1.826 | |
| 1 000 | 1.826 | |||
| 1 000 | 1.826 | |||
| 07/11/2025 | 14:12:22.765 | 1 050 | 1.826 | |
| 112 | 1.826 | |||
| 1 050 | 1.826 | |||
| 50 | 1.826 | |||
| 888 | 1.826 | |||
| 07/11/2025 | 14:12:12.297 | 40 | 1.836 | |
| 40 | 1.836 | |||
| 40 | 1.836 | |||
| 07/11/2025 | 14:11:07.763 | 272 | 1.836 | |
| 272 | 1.836 | |||
| 272 | 1.836 | |||
| 07/11/2025 | 14:08:38.112 | 2 720 | 1.84 | |
| 2 720 | 1.84 | |||
| 1 820 | 1.84 | |||
| 900 | 1.84 | |||
| 07/11/2025 | 14:08:28.854 | 1 199 | 1.826 | |
| 1 199 | 1.826 | |||
| 1 199 | 1.826 | |||
| 07/11/2025 | 14:08:14.505 | 1 000 | 1.826 | |
| 1 000 | 1.826 | |||
| 1 000 | 1.826 | |||
| 07/11/2025 | 14:07:31.724 | 300 | 1.838 | |
| 300 | 1.838 | |||
| 300 | 1.838 | |||
| 07/11/2025 | 14:07:29.461 | 1 000 | 1.826 | |
| 100 | 1.826 | |||
| 1 000 | 1.826 | |||
| 900 | 1.826 | |||
| 07/11/2025 | 14:07:22.820 | 4 | 1.838 | |
| 4 | 1.838 | |||
| 4 | 1.838 | |||
| 07/11/2025 | 14:06:59.981 | 8 | 1.838 | |
| 8 | 1.838 | |||
| 8 | 1.838 | |||
| 07/11/2025 | 14:06:57.416 | 823 | 1.826 | |
| 486 | 1.826 | |||
| 337 | 1.826 | |||
| 823 | 1.826 | |||
| 07/11/2025 | 14:06:37.551 | 50 | 1.838 | |
| 50 | 1.838 | |||
| 50 | 1.838 | |||
| 07/11/2025 | 14:02:37.200 | 10 000 | 1.83 | |
| 10 000 | 1.83 | |||
| 10 000 | 1.83 | |||
| 07/11/2025 | 14:02:15.729 | 10 000 | 1.83 | |
| 1 500 | 1.83 | |||
| 10 000 | 1.83 | |||
| 8 500 | 1.83 | |||
| 07/11/2025 | 14:02:12.009 | 300 | 1.826 | |
| 300 | 1.826 | |||
| 300 | 1.826 | |||
| 07/11/2025 | 14:01:11.656 | 1 500 | 1.826 | |
| 1 500 | 1.826 | |||
| 1 500 | 1.826 | |||
| 07/11/2025 | 13:59:53.832 | 2 000 | 1.822 | |
| 2 000 | 1.822 | |||
| 2 000 | 1.822 | |||
| 07/11/2025 | 13:59:11.554 | 11 | 1.83 | |
| 11 | 1.83 | |||
| 11 | 1.83 | |||
| 07/11/2025 | 13:59:06.434 | 272 | 1.83 | |
| 272 | 1.83 | |||
| 272 | 1.83 | |||
| 07/11/2025 | 13:58:55.425 | 250 | 1.83 | |
| 250 | 1.83 | |||
| 250 | 1.83 | |||
| 07/11/2025 | 13:58:01.687 | 3 000 | 1.822 | |
| 3 000 | 1.822 | |||
| 3 000 | 1.822 | |||
| 07/11/2025 | 13:57:40.770 | 500 | 1.822 | |
| 500 | 1.822 | |||
| 500 | 1.822 | |||
| 07/11/2025 | 13:57:38.988 | 3 000 | 1.83 | |
| 3 000 | 1.83 | |||
| 3 000 | 1.83 | |||
| 07/11/2025 | 13:57:22.606 | 11 500 | 1.834 | |
| 10 000 | 1.834 | |||
| 1 500 | 1.834 | |||
| 11 500 | 1.834 | |||
| 07/11/2025 | 13:57:02.035 | 500 | 1.842 | |
| 500 | 1.842 | |||
| 500 | 1.842 | |||
| 07/11/2025 | 13:56:59.687 | 182 | 1.834 | |
| 182 | 1.834 | |||
| 182 | 1.834 | |||
| 07/11/2025 | 13:56:28.559 | 1 000 | 1.834 | |
| 1 000 | 1.834 | |||
| 1 000 | 1.834 | |||
| 07/11/2025 | 13:56:21.952 | 200 | 1.842 | |
| 200 | 1.842 | |||
| 200 | 1.842 | |||
| 07/11/2025 | 13:54:40.151 | 2 000 | 1.84 | |
| 2 000 | 1.84 | |||
| 2 000 | 1.84 | |||
| 07/11/2025 | 13:54:29.998 | 550 | 1.846 | |
| 550 | 1.846 | |||
| 550 | 1.846 | |||
| 07/11/2025 | 13:53:48.253 | 25 | 1.846 | |
| 25 | 1.846 | |||
| 25 | 1.846 | |||
| 07/11/2025 | 13:53:21.500 | 1 000 | 1.834 | |
| 1 000 | 1.834 | |||
| 1 000 | 1.834 | |||
| 07/11/2025 | 13:53:13.164 | 530 | 1.834 | |
| 530 | 1.834 | |||
| 530 | 1.834 | |||
| 07/11/2025 | 13:52:22.844 | 500 | 1.834 | |
| 500 | 1.834 | |||
| 500 | 1.834 | |||
| 07/11/2025 | 13:51:55.387 | 2 000 | 1.836 | |
| 1 000 | 1.836 | |||
| 1 000 | 1.836 | |||
| 2 000 | 1.836 | |||
| 07/11/2025 | 13:50:39.946 | 11 | 1.846 | |
| 11 | 1.846 | |||
| 11 | 1.846 | |||
| 07/11/2025 | 13:50:31.537 | 1 400 | 1.846 | |
| 1 400 | 1.846 | |||
| 1 400 | 1.846 | |||
| 07/11/2025 | 13:50:15.520 | 200 | 1.834 | |
| 200 | 1.834 | |||
| 200 | 1.834 | |||
| 07/11/2025 | 13:50:10.439 | 1 000 | 1.834 | |
| 1 000 | 1.834 | |||
| 1 000 | 1.834 | |||
| 07/11/2025 | 13:50:10.235 | 100 | 1.846 | |
| 100 | 1.846 | |||
| 100 | 1.846 | |||
| 07/11/2025 | 13:49:47.220 | 2 000 | 1.84 | |
| 2 000 | 1.84 | |||
| 2 000 | 1.84 | |||
| 07/11/2025 | 13:49:47.163 | 1 500 | 1.84 | |
| 1 500 | 1.84 | |||
| 1 500 | 1.84 | |||
| 07/11/2025 | 13:48:51.373 | 294 | 1.846 | |
| 294 | 1.846 | |||
| 294 | 1.846 | |||
| 07/11/2025 | 13:48:13.583 | 2 000 | 1.84 | |
| 1 000 | 1.84 | |||
| 2 000 | 1.84 | |||
| 1 000 | 1.84 | |||
| 07/11/2025 | 13:46:47.371 | 1 249 | 1.832 | |
| 249 | 1.832 | |||
| 1 000 | 1.832 | |||
| 1 249 | 1.832 | |||
| 07/11/2025 | 13:46:34.665 | 450 | 1.832 | |
| 450 | 1.832 | |||
| 450 | 1.832 | |||
| 07/11/2025 | 13:46:24.956 | 500 | 1.846 | |
| 500 | 1.846 | |||
| 500 | 1.846 | |||
| 07/11/2025 | 13:45:17.612 | 2 500 | 1.836 | |
| 2 500 | 1.836 | |||
| 2 500 | 1.836 | |||
| 07/11/2025 | 13:44:58.557 | 300 | 1.834 | |
| 300 | 1.834 | |||
| 300 | 1.834 | |||
| 07/11/2025 | 13:44:53.059 | 140 | 1.842 | |
| 140 | 1.842 | |||
| 140 | 1.842 | |||
| 07/11/2025 | 13:44:49.727 | 1 000 | 1.846 | |
| 1 000 | 1.846 | |||
| 1 000 | 1.846 | |||
| 07/11/2025 | 13:44:40.906 | 150 | 1.846 | |
| 150 | 1.846 | |||
| 150 | 1.846 | |||
| 07/11/2025 | 13:44:39.458 | 250 | 1.834 | |
| 250 | 1.834 | |||
| 250 | 1.834 | |||
| 07/11/2025 | 13:44:06.516 | 900 | 1.834 | |
| 900 | 1.834 | |||
| 900 | 1.834 | |||
| 07/11/2025 | 13:43:46.814 | 1 000 | 1.836 | |
| 1 000 | 1.836 | |||
| 1 000 | 1.836 | |||
| 07/11/2025 | 13:43:25.205 | 1 200 | 1.846 | |
| 1 200 | 1.846 | |||
| 1 000 | 1.846 | |||
| 200 | 1.846 | |||
| 07/11/2025 | 13:42:59.807 | 400 | 1.834 | |
| 400 | 1.834 | |||
| 400 | 1.834 | |||
| 07/11/2025 | 13:42:39.602 | 1 200 | 1.834 | |
| 1 200 | 1.834 | |||
| 1 200 | 1.834 | |||
| 07/11/2025 | 13:41:45.613 | 2 000 | 1.834 | |
| 2 000 | 1.834 | |||
| 1 000 | 1.834 | |||
| 1 000 | 1.834 | |||
| 07/11/2025 | 13:40:53.670 | 3 000 | 1.844 | |
| 1 000 | 1.844 | |||
| 1 000 | 1.844 | |||
| 1 000 | 1.844 | |||
| 3 000 | 1.844 | |||
| 07/11/2025 | 13:40:13.388 | 500 | 1.834 | |
| 500 | 1.834 | |||
| 500 | 1.834 | |||
| 07/11/2025 | 13:40:12.579 | 28 | 1.834 | |
| 28 | 1.834 | |||
| 28 | 1.834 | |||
| 07/11/2025 | 13:40:02.185 | 250 | 1.844 | |
| 250 | 1.844 | |||
| 250 | 1.844 | |||
| 07/11/2025 | 13:39:50.179 | 500 | 1.84 | |
| 500 | 1.84 | |||
| 500 | 1.84 | |||
| 07/11/2025 | 13:39:43.223 | 300 | 1.844 | |
| 300 | 1.844 | |||
| 300 | 1.844 | |||
| 07/11/2025 | 13:39:02.345 | 150 | 1.844 | |
| 150 | 1.844 | |||
| 150 | 1.844 | |||
| 07/11/2025 | 13:36:42.426 | 110 | 1.844 | |
| 110 | 1.844 | |||
| 110 | 1.844 | |||
| 07/11/2025 | 13:36:38.277 | 800 | 1.832 | |
| 800 | 1.832 | |||
| 800 | 1.832 | |||
| 07/11/2025 | 13:35:39.807 | 271 | 1.844 | |
| 271 | 1.844 | |||
| 271 | 1.844 | |||
| 07/11/2025 | 13:35:09.580 | 16 | 1.832 | |
| 16 | 1.832 | |||
| 16 | 1.832 | |||
| 07/11/2025 | 13:34:31.292 | 1 088 | 1.832 | |
| 1 088 | 1.832 | |||
| 1 088 | 1.832 | |||
| 07/11/2025 | 13:34:04.631 | 100 | 1.844 | |
| 100 | 1.844 | |||
| 100 | 1.844 | |||
| 07/11/2025 | 13:34:01.548 | 100 | 1.832 | |
| 100 | 1.832 | |||
| 100 | 1.832 | |||
| 07/11/2025 | 13:33:35.302 | 110 | 1.844 | |
| 110 | 1.844 | |||
| 110 | 1.844 | |||
| 07/11/2025 | 13:33:28.893 | 5 | 1.832 | |
| 5 | 1.832 | |||
| 5 | 1.832 | |||
| 07/11/2025 | 13:33:25.962 | 2 000 | 1.832 | |
| 500 | 1.832 | |||
| 1 500 | 1.832 | |||
| 2 000 | 1.832 | |||
| 07/11/2025 | 13:32:59.667 | 100 | 1.846 | |
| 100 | 1.846 | |||
| 100 | 1.846 | |||
| 07/11/2025 | 13:32:49.451 | 541 | 1.846 | |
| 541 | 1.846 | |||
| 541 | 1.846 | |||
| 07/11/2025 | 13:32:37.796 | 1 000 | 1.834 | |
| 1 000 | 1.834 | |||
| 1 000 | 1.834 | |||
| 07/11/2025 | 13:31:25.610 | 350 | 1.846 | |
| 350 | 1.846 | |||
| 350 | 1.846 | |||
| 07/11/2025 | 13:30:18.763 | 100 | 1.832 | |
| 100 | 1.832 | |||
| 100 | 1.832 | |||
| 07/11/2025 | 13:30:00.206 | 800 | 1.84 | |
| 750 | 1.84 | |||
| 800 | 1.84 | |||
| 50 | 1.84 | |||
| 07/11/2025 | 13:29:28.027 | 1 500 | 1.832 | |
| 1 500 | 1.832 | |||
| 1 500 | 1.832 | |||
| 07/11/2025 | 13:28:01.336 | 700 | 1.83 | |
| 700 | 1.83 | |||
| 700 | 1.83 | |||
| 07/11/2025 | 13:27:51.254 | 10 | 1.846 | |
| 10 | 1.846 | |||
| 10 | 1.846 | |||
| 07/11/2025 | 13:27:39.424 | 1 000 | 1.844 | |
| 1 000 | 1.844 | |||
| 1 000 | 1.844 | |||
| 07/11/2025 | 13:26:41.308 | 500 | 1.828 | |
| 500 | 1.828 | |||
| 500 | 1.828 | |||
| 07/11/2025 | 13:26:24.277 | 100 | 1.846 | |
| 100 | 1.846 | |||
| 100 | 1.846 | |||
| 07/11/2025 | 13:26:18.064 | 2 000 | 1.84 | |
| 2 000 | 1.84 | |||
| 2 000 | 1.84 | |||
| 07/11/2025 | 13:25:29.846 | 500 | 1.842 | |
| 500 | 1.842 | |||
| 500 | 1.842 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 157.82 / Ask: 157.88
Turnover: 42 712 TEUR -
Rheinmetall AG
Bid: 1 717.00
Ask: 1 718.00
Turnover: 42 674 TEUR -
Tesla Inc.
Bid: 367.85 / Ask: 368.35
Turnover: 37 252 TEUR -
Novo-Nordisk AS
Bid: 39.635 / Ask: 39.66
Turnover: 18 253 TEUR -
Advanced Micro Devices Inc.
Bid: 197.56 / Ask: 198.34
Turnover: 17 431 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 15:40:23
Last Update:
07/11/2025 @ 15:40:23