Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1093

902

11,425

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	17:48:41,030	175		11,425
			175	11,425
			175	11,425
22.10.2025	17:47:49,569	900		11,365
			900	11,365
			796	11,365
			60	11,365
			44	11,365
22.10.2025	17:47:23,630	1 000		11,425
			1 000	11,425
			1 000	11,425
22.10.2025	17:46:57,774	85		11,425
			25	11,425
			85	11,425
			60	11,425
22.10.2025	17:46:10,776	25		11,425
			25	11,425
			25	11,425
22.10.2025	17:45:58,672	200		11,425
			200	11,425
			84	11,425
			66	11,425
			50	11,425
22.10.2025	17:41:37,712	35		11,425
			35	11,425
			35	11,425
22.10.2025	17:41:11,909	150		11,425
			60	11,425
			90	11,425
			150	11,425
22.10.2025	17:37:11,401	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:36:31,527	5		11,355
			5	11,355
			5	11,355
22.10.2025	17:35:45,830	50		11,355
			50	11,355
			50	11,355
22.10.2025	17:35:04,406	125		11,425
			125	11,425
			125	11,425
22.10.2025	17:34:59,600	613		11,425
			48	11,425
			613	11,425
			565	11,425
22.10.2025	17:34:45,425	200		11,355
			60	11,355
			140	11,355
			200	11,355
22.10.2025	17:34:10,656	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:33:03,029	750		11,355
			100	11,355
			650	11,355
			750	11,355
22.10.2025	17:32:34,185	2 000		11,425
			1 936	11,425
			2 000	11,425
			64	11,425
22.10.2025	17:31:16,241	177		11,36
			177	11,36
			177	11,36
22.10.2025	17:30:27,454	3 000		11,36
			3 000	11,36
			3 000	11,36
22.10.2025	17:29:14,733	3 000		11,36
			80	11,36
			55	11,36
			48	11,36
			46	11,36
			200	11,36
			2 571	11,36
			3 000	11,36
22.10.2025	17:28:36,986	46		11,425
			46	11,425
			46	11,425
22.10.2025	17:27:39,575	10		11,425
			10	11,425
			10	11,425
22.10.2025	17:27:10,786	119		11,385
			44	11,385
			119	11,385
			75	11,385
22.10.2025	17:26:53,950	300		11,425
			300	11,425
			54	11,425
			208	11,425
			38	11,425
22.10.2025	17:24:57,326	9		11,425
			9	11,425
			9	11,425
22.10.2025	17:24:17,341	1 591		11,385
			1 591	11,385
			1 591	11,385
22.10.2025	17:24:13,547	15		11,385
			15	11,385
			15	11,385
22.10.2025	17:23:13,265	2 394		11,385
			250	11,385
			100	11,385
			44	11,385
			2 000	11,385
			2 394	11,385
22.10.2025	17:22:24,795	150		11,425
			150	11,425
			150	11,425
22.10.2025	17:21:42,856	14		11,425
			14	11,425
			14	11,425
22.10.2025	17:20:13,521	200		11,40
			200	11,40
			200	11,40
22.10.2025	17:18:32,282	100		11,425
			100	11,425
			100	11,425
22.10.2025	17:18:08,591	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:17:58,913	100		11,425
			100	11,425
			100	11,425
22.10.2025	17:15:54,033	689		11,425
			689	11,425
			689	11,425
22.10.2025	17:15:50,802	60		11,425
			60	11,425
			60	11,425
22.10.2025	17:15:07,319	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:14:24,527	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:13:19,951	100		11,40
			100	11,40
			100	11,40
22.10.2025	17:12:52,803	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:51,908	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:51,510	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:51,131	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:50,562	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:37,252	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:11:48,271	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:11:27,590	300		11,425
			300	11,425
			300	11,425
22.10.2025	17:10:54,111	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:10:49,204	250		11,405
			250	11,405
			250	11,405
22.10.2025	17:10:40,529	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:10:32,683	440		11,425
			440	11,425
			440	11,425
22.10.2025	17:10:32,078	20		11,425
			20	11,425
			20	11,425
22.10.2025	17:10:27,693	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:10:26,131	3 250		11,43
			3 000	11,43
			3 250	11,43
			250	11,43
22.10.2025	17:10:25,710	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:10:25,263	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:10:23,971	3 000		11,43
			50	11,43
			3 000	11,43
			2 950	11,43
22.10.2025	17:09:22,325	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:08:35,385	188		11,405
			188	11,405
			188	11,405
22.10.2025	17:07:45,796	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:07:36,822	100		11,425
			100	11,425
			100	11,425
22.10.2025	17:07:17,763	9		11,405
			9	11,405
			9	11,405
22.10.2025	17:07:03,281	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:06:28,013	3 000		11,40
			50	11,40
			3 000	11,40
			1 000	11,40
			1 950	11,40
22.10.2025	17:05:48,625	2 000		11,395
			2 000	11,395
			2 000	11,395
22.10.2025	17:04:16,845	2		11,395
			2	11,395
			2	11,395
22.10.2025	17:04:02,312	200		11,395
			200	11,395
			200	11,395
22.10.2025	17:01:24,391	100		11,37
			100	11,37
			100	11,37
22.10.2025	17:01:20,520	3		11,395
			3	11,395
			3	11,395
22.10.2025	17:01:01,472	176		11,395
			176	11,395
			176	11,395
22.10.2025	17:00:57,977	8		11,40
			8	11,40
			8	11,40
22.10.2025	17:00:53,384	220		11,37
			220	11,37
			220	11,37
22.10.2025	17:00:17,547	360		11,385
			360	11,385
			360	11,385
22.10.2025	17:00:08,024	975		11,385
			975	11,385
			975	11,385
22.10.2025	16:59:48,388	25		11,385
			25	11,385
			25	11,385
22.10.2025	16:59:27,342	1 550		11,38
			500	11,38
			1 550	11,38
			50	11,38
			1 000	11,38
22.10.2025	16:59:21,457	100		11,385
			100	11,385
			100	11,385
22.10.2025	16:59:08,412	9 046		11,40
			700	11,40
			13	11,40
			9 046	11,40
			50	11,40
			869	11,40
			200	11,40
			44	11,40
			110	11,40
			240	11,40
			20	11,40
			500	11,40
			200	11,40
			200	11,40
			5	11,40
			80	11,40
			43	11,40
			1 140	11,40
			200	11,40
			100	11,40
			2 000	11,40
			100	11,40
			20	11,40
			20	11,40
			30	11,40
			2	11,40
			100	11,40
			900	11,40
			900	11,40
			260	11,40
22.10.2025	16:58:51,233	2 619		11,41
			300	11,41
			100	11,41
			2 258	11,41
			361	11,41
			219	11,41
			1 500	11,41
			500	11,41
22.10.2025	16:58:15,769	2 619		11,415
			2 619	11,415
			2 619	11,415
22.10.2025	16:56:38,403	500		11,415
			500	11,415
			500	11,415
22.10.2025	16:56:09,386	180		11,415
			180	11,415
			180	11,415
22.10.2025	16:55:33,689	593		11,415
			593	11,415
			593	11,415
22.10.2025	16:55:03,790	1 840		11,42
			140	11,42
			500	11,42
			1 840	11,42
			1 056	11,42
			100	11,42
			44	11,42
22.10.2025	16:55:03,498	3 000		11,42
			3 000	11,42
			3 000	11,42
22.10.2025	16:54:36,624	950		11,42
			950	11,42
			950	11,42
22.10.2025	16:54:26,269	4 300		11,42
			4 300	11,42
			4 300	11,42
22.10.2025	16:53:35,861	950		11,42
			950	11,42
			950	11,42
22.10.2025	16:53:21,848	950		11,42
			950	11,42
			950	11,42
22.10.2025	16:52:59,725	1 623		11,42
			1 623	11,42
			1 623	11,42
22.10.2025	16:52:40,078	1 000		11,42
			1 000	11,42
			1 000	11,42
22.10.2025	16:52:05,847	12		11,42
			12	11,42
			12	11,42
22.10.2025	16:50:38,187	6		11,425
			6	11,425
			6	11,425
22.10.2025	16:50:00,689	10		11,425
			10	11,425
			10	11,425
22.10.2025	16:48:48,412	2		11,42
			2	11,42
			2	11,42
22.10.2025	16:47:34,331	85		11,42
			85	11,42
			85	11,42
22.10.2025	16:46:11,534	5		11,42
			5	11,42
			5	11,42
22.10.2025	16:45:04,419	50		11,425
			50	11,425
			50	11,425
22.10.2025	16:45:04,011	5		11,425
			5	11,425
			5	11,425
22.10.2025	16:44:20,183	1 860		11,42
			1 860	11,42
			1 860	11,42
22.10.2025	16:43:48,028	210		11,42
			210	11,42
			210	11,42
22.10.2025	16:42:29,715	120		11,42
			120	11,42
			120	11,42
22.10.2025	16:42:13,301	1 000		11,425
			1 000	11,425
			1 000	11,425
22.10.2025	16:41:58,438	351		11,42
			351	11,42
			351	11,42
22.10.2025	16:41:49,463	75		11,42
			75	11,42
			75	11,42
22.10.2025	16:41:14,256	450		11,42
			450	11,42
			450	11,42
22.10.2025	16:40:53,202	200		11,42
			200	11,42
			200	11,42
22.10.2025	16:40:47,887	100		11,42
			100	11,42
			100	11,42
22.10.2025	16:39:25,962	1 000		11,42
			700	11,42
			1 000	11,42
			300	11,42
22.10.2025	16:38:48,249	1		11,42
			1	11,42
			1	11,42
22.10.2025	16:37:53,509	1 048		11,425
			1 000	11,425
			48	11,425
			1 048	11,425
22.10.2025	16:37:31,729	2 046		11,435
			2 000	11,435
			2 046	11,435
			46	11,435
22.10.2025	16:37:15,213	50		11,475
			50	11,475
			30	11,475
			20	11,475
22.10.2025	16:35:45,611	1 000		11,435
			44	11,435
			956	11,435
			1 000	11,435
22.10.2025	16:32:36,663	26		11,435
			26	11,435
			26	11,435
22.10.2025	16:32:23,671	2		11,47
			2	11,47
			2	11,47
22.10.2025	16:31:42,425	240		11,435
			240	11,435
			240	11,435
22.10.2025	16:31:29,472	43		11,435
			43	11,435
			43	11,435
22.10.2025	16:29:31,748	1		11,47
			1	11,47
			1	11,47
22.10.2025	16:29:22,955	2 000		11,435
			2 000	11,435
			2 000	11,435
22.10.2025	16:29:03,521	1 000		11,47
			1 000	11,47
			68	11,47
			932	11,47
22.10.2025	16:28:47,774	191		11,435
			191	11,435
			191	11,435
22.10.2025	16:28:44,101	250		11,435
			250	11,435
			250	11,435
22.10.2025	16:28:33,513	100		11,435
			100	11,435
			10	11,435
			44	11,435
			46	11,435
22.10.2025	16:26:54,064	220		11,47
			220	11,47
			58	11,47
			90	11,47
			72	11,47
22.10.2025	16:26:30,532	16		11,425
			16	11,425
			16	11,425
22.10.2025	16:25:18,952	1		11,47
			1	11,47
			1	11,47
22.10.2025	16:25:07,124	1 000		11,425
			46	11,425
			954	11,425
			1 000	11,425
22.10.2025	16:24:43,185	2		11,47
			2	11,47
			2	11,47
22.10.2025	16:22:51,636	1 500		11,425
			12	11,425
			1 000	11,425
			200	11,425
			48	11,425
			240	11,425
			1 500	11,425
22.10.2025	16:22:46,691	48		11,465
			48	11,465
			48	11,465
22.10.2025	16:22:45,117	77		11,47
			60	11,47
			17	11,47
			77	11,47
22.10.2025	16:22:43,449	72		11,445
			72	11,445
			72	11,445
22.10.2025	16:22:22,986	1		11,485
			1	11,485
			1	11,485
22.10.2025	16:19:55,983	121		11,485
			121	11,485
			121	11,485
22.10.2025	16:19:55,613	43		11,485
			43	11,485
			43	11,485
22.10.2025	16:18:56,981	40		11,425
			40	11,425
			40	11,425
22.10.2025	16:18:56,188	141		11,425
			44	11,425
			7	11,425
			141	11,425
			44	11,425
			46	11,425
22.10.2025	16:18:10,083	7 846		11,455
			46	11,455
			7 846	11,455
			7 800	11,455
22.10.2025	16:18:01,425	1 041		11,46
			1 041	11,46
			1 041	11,46
22.10.2025	16:18:01,370	2 100		11,46
			2 100	11,46
			2 100	11,46
22.10.2025	16:17:33,768	100		11,46
			46	11,46
			100	11,46
			54	11,46
22.10.2025	16:17:16,217	655		11,485
			655	11,485
			655	11,485
22.10.2025	16:16:57,989	45		11,46
			45	11,46
			45	11,46
22.10.2025	16:16:29,470	50		11,485
			50	11,485
			50	11,485
22.10.2025	16:15:25,924	100		11,485
			100	11,485
			100	11,485
22.10.2025	16:14:57,755	450		11,485
			450	11,485
			450	11,485
22.10.2025	16:12:54,304	2 100		11,46
			2 100	11,46
			2 100	11,46
22.10.2025	16:12:46,565	480		11,46
			480	11,46
			480	11,46
22.10.2025	16:12:04,711	146		11,46
			146	11,46
			146	11,46
22.10.2025	16:11:05,783	19		11,46
			19	11,46
			19	11,46
22.10.2025	16:10:03,342	300		11,485
			44	11,485
			212	11,485
			44	11,485
			300	11,485
22.10.2025	16:09:39,245	1		11,46
			1	11,46
			1	11,46
22.10.2025	16:09:14,027	2 070		11,46
			37	11,46
			100	11,46
			1 080	11,46
			1 933	11,46
			990	11,46
22.10.2025	16:07:19,632	2 100		11,46
			2 100	11,46
			2 100	11,46
22.10.2025	16:07:19,463	828		11,46
			44	11,46
			828	11,46
			784	11,46
22.10.2025	16:03:43,352	60		11,46
			16	11,46
			60	11,46
			44	11,46
22.10.2025	16:03:26,847	101		11,485
			101	11,485
			101	11,485
22.10.2025	16:00:16,109	160		11,485
			160	11,485
			160	11,485
22.10.2025	16:00:01,571	40		11,485
			40	11,485
			40	11,485
22.10.2025	15:57:57,732	2 100		11,46
			2 100	11,46
			2 100	11,46
22.10.2025	15:56:22,334	218		11,485
			218	11,485
			112	11,485
			106	11,485
22.10.2025	15:55:40,541	87		11,485
			87	11,485
			87	11,485
22.10.2025	15:54:40,195	2 100		11,455
			2 100	11,455
			2 100	11,455
22.10.2025	15:54:15,109	150		11,46
			150	11,46
			150	11,46
22.10.2025	15:53:57,899	50		11,44
			50	11,44
			50	11,44
22.10.2025	15:53:42,275	500		11,46
			500	11,46
			500	11,46
22.10.2025	15:53:22,097	130		11,44
			130	11,44
			130	11,44
22.10.2025	15:53:12,055	150		11,46
			150	11,46
			126	11,46
			24	11,46
22.10.2025	15:52:41,519	2 100		11,465
			2 100	11,465
			2 100	11,465
22.10.2025	15:51:24,502	400		11,46
			400	11,46
			344	11,46
			56	11,46
22.10.2025	15:50:54,361	50		11,46
			50	11,46
			50	11,46
22.10.2025	15:49:08,585	19		11,425
			19	11,425
			19	11,425
22.10.2025	15:48:58,936	84		11,445
			84	11,445
			84	11,445
22.10.2025	15:48:41,981	52		11,445
			52	11,445
			52	11,445
22.10.2025	15:48:39,713	4 232		11,45
			2 100	11,45
			32	11,45
			4 232	11,45
			2 100	11,45
22.10.2025	15:48:03,000	2 100		11,445
			2 100	11,445
			2 100	11,445
22.10.2025	15:47:59,380	2 100		11,445
			2 100	11,445
			2 100	11,445
22.10.2025	15:47:37,445	400		11,425
			400	11,425
			400	11,425
22.10.2025	15:47:27,065	350		11,425
			260	11,425
			44	11,425
			350	11,425
			46	11,425
22.10.2025	15:46:26,743	44		11,445
			44	11,445
			44	11,445
22.10.2025	15:46:12,091	100		11,45
			100	11,45
			100	11,45
22.10.2025	15:45:56,349	500		11,43
			500	11,43
			500	11,43
22.10.2025	15:43:45,567	7		11,47
			7	11,47
			7	11,47
22.10.2025	15:43:37,850	200		11,45
			68	11,45
			200	11,45
			60	11,45
			72	11,45
22.10.2025	15:43:02,926	30		11,45
			30	11,45
			30	11,45
22.10.2025	15:41:52,786	7		11,425
			7	11,425
			7	11,425
22.10.2025	15:40:35,946	300		11,425
			300	11,425
			300	11,425
22.10.2025	15:40:22,284	35		11,425
			35	11,425
			35	11,425
22.10.2025	15:40:09,399	88		11,43
			88	11,43
			88	11,43
22.10.2025	15:37:50,874	35		11,445
			35	11,445
			35	11,445
22.10.2025	15:36:44,400	1 106		11,425
			1 106	11,425
			1 106	11,425
22.10.2025	15:36:35,484	9		11,445
			9	11,445
			9	11,445
22.10.2025	15:36:25,828	2 100		11,42
			2 100	11,42
			2 100	11,42
22.10.2025	15:34:32,320	494		11,415
			44	11,415
			300	11,415
			494	11,415
			150	11,415
22.10.2025	15:33:49,792	2 000		11,42
			2 000	11,42
			2 000	11,42
22.10.2025	15:33:43,528	5		11,42
			5	11,42
			5	11,42
22.10.2025	15:32:30,508	600		11,42
			48	11,42
			46	11,42
			400	11,42
			106	11,42
			600	11,42
22.10.2025	15:31:03,586	13 267		11,44
			300	11,44
			12 967	11,44
			13 267	11,44
22.10.2025	15:29:58,607	2 100		11,45
			2 100	11,45
			2 100	11,45
22.10.2025	15:29:06,908	3		11,44
			3	11,44
			3	11,44
22.10.2025	15:28:47,692	1		11,46
			1	11,46
			1	11,46
22.10.2025	15:28:22,409	30		11,44
			30	11,44
			30	11,44
22.10.2025	15:28:09,889	20		11,46
			20	11,46
			20	11,46
22.10.2025	15:27:51,928	44		11,46
			44	11,46
			44	11,46
22.10.2025	15:26:15,237	123		11,445
			123	11,445
			123	11,445
22.10.2025	15:25:42,976	150		11,465
			150	11,465
			150	11,465
22.10.2025	15:25:17,013	2 100		11,445
			2 100	11,445
			2 100	11,445
22.10.2025	15:24:46,735	2 100		11,445
			2 100	11,445
			2 100	11,445
22.10.2025	15:23:34,800	220		11,47
			220	11,47
			220	11,47
22.10.2025	15:21:29,417	3		11,465
			3	11,465
			3	11,465
22.10.2025	15:21:11,023	90		11,465
			90	11,465
			90	11,465
22.10.2025	15:18:58,083	428		11,465
			428	11,465
			428	11,465
22.10.2025	15:18:40,329	3		11,465
			3	11,465
			3	11,465
22.10.2025	15:18:20,847	300		11,465
			300	11,465
			300	11,465
22.10.2025	15:18:15,358	500		11,445
			500	11,445
			456	11,445
			44	11,445
22.10.2025	15:16:55,149	2 100		11,47
			60	11,47
			1 640	11,47
			400	11,47
			2 100	11,47
22.10.2025	15:16:00,243	1 800		11,47
			1 300	11,47
			500	11,47
			1 800	11,47
22.10.2025	15:14:43,090	500		11,465
			500	11,465
			500	11,465
22.10.2025	15:13:02,961	8		11,47
			8	11,47
			8	11,47
22.10.2025	15:12:49,352	1 230		11,44
			550	11,44
			46	11,44
			1 230	11,44
			634	11,44
22.10.2025	15:12:13,110	30		11,44
			30	11,44
			30	11,44
22.10.2025	15:07:23,807	481		11,44
			46	11,44
			435	11,44
			481	11,44
22.10.2025	15:04:09,914	174		11,465
			174	11,465
			174	11,465
22.10.2025	15:02:42,773	51		11,44
			51	11,44
			51	11,44
22.10.2025	15:02:16,419	270		11,465
			44	11,465
			94	11,465
			60	11,465
			72	11,465
			270	11,465
22.10.2025	15:02:14,112	550		11,44
			550	11,44
			550	11,44
22.10.2025	14:57:48,483	152		11,44
			152	11,44
			152	11,44
22.10.2025	14:52:13,008	1 500		11,435
			1 500	11,435
			1 500	11,435
22.10.2025	14:51:27,705	450		11,435
			450	11,435
			450	11,435
22.10.2025	14:49:03,773	40		11,47
			30	11,47
			10	11,47
			40	11,47
22.10.2025	14:48:29,760	190		11,43
			190	11,43
			190	11,43
22.10.2025	14:45:12,709	2		11,43
			2	11,43
			2	11,43
22.10.2025	14:45:09,914	600		11,43
			600	11,43
			600	11,43
22.10.2025	14:42:48,861	88		11,46
			88	11,46
			24	11,46
			64	11,46
22.10.2025	14:42:31,397	2		11,46
			2	11,46
			2	11,46
22.10.2025	14:41:02,406	200		11,425
			200	11,425
			200	11,425
22.10.2025	14:40:46,688	155		11,425
			155	11,425
			109	11,425
			46	11,425
22.10.2025	14:39:09,327	500		11,425
			500	11,425
			500	11,425
22.10.2025	14:38:31,888	125		11,46
			28	11,46
			37	11,46
			60	11,46
			125	11,46
22.10.2025	14:38:21,487	105		11,425
			48	11,425
			57	11,425
			105	11,425
22.10.2025	14:35:50,113	3		11,46
			3	11,46
			3	11,46
22.10.2025	14:33:25,436	1		11,46
			1	11,46
			1	11,46
22.10.2025	14:32:38,679	1 363		11,425
			1 363	11,425
			1 363	11,425
22.10.2025	14:32:04,573	360		11,425
			360	11,425
			360	11,425
22.10.2025	14:30:12,375	150		11,425
			150	11,425
			48	11,425
			102	11,425
22.10.2025	14:29:42,079	26		11,425
			26	11,425
			26	11,425
22.10.2025	14:29:06,697	3		11,425
			3	11,425
			3	11,425
22.10.2025	14:28:54,121	35		11,46
			35	11,46
			35	11,46
22.10.2025	14:28:48,845	850		11,425
			806	11,425
			850	11,425
			44	11,425
22.10.2025	14:28:27,045	850		11,43
			46	11,43
			260	11,43
			46	11,43
			850	11,43
			498	11,43
22.10.2025	14:27:45,526	850		11,455
			850	11,455
			850	11,455
22.10.2025	14:27:23,986	850		11,455
			850	11,455
			850	11,455
22.10.2025	14:26:41,222	850		11,455
			850	11,455
			850	11,455
22.10.2025	14:26:40,211	850		11,455
			850	11,455
			850	11,455
22.10.2025	14:26:32,996	100		11,495
			100	11,495
			100	11,495
22.10.2025	14:26:18,356	2 100		11,46
			2 100	11,46
			2 040	11,46
			60	11,46
22.10.2025	14:23:33,624	720		11,46
			720	11,46
			720	11,46
22.10.2025	14:23:18,044	560		11,46
			560	11,46
			560	11,46
22.10.2025	14:23:11,823	167		11,495
			167	11,495
			167	11,495
22.10.2025	14:23:06,116	75		11,495
			15	11,495
			60	11,495
			75	11,495
22.10.2025	14:22:14,538	132		11,46
			132	11,46
			132	11,46
22.10.2025	14:20:28,675	185		11,455
			185	11,455
			185	11,455
22.10.2025	14:19:14,698	155		11,455
			155	11,455
			155	11,455
22.10.2025	14:19:08,334	150		11,44
			150	11,44
			150	11,44
22.10.2025	14:14:54,724	1 200		11,44
			1 200	11,44
			1 140	11,44
			60	11,44
22.10.2025	14:14:04,518	262		11,475
			262	11,475
			262	11,475
22.10.2025	14:13:07,340	550		11,475
			485	11,475
			550	11,475
			65	11,475
22.10.2025	14:12:12,600	29		11,44
			29	11,44
			29	11,44
22.10.2025	14:10:36,339	9		11,475
			9	11,475
			9	11,475
22.10.2025	14:09:31,657	15		11,475
			15	11,475
			15	11,475
22.10.2025	14:07:52,945	6 283		11,485
			2 000	11,485
			32	11,485
			191	11,485
			4 000	11,485
			60	11,485
			6 283	11,485
22.10.2025	14:07:14,128	2 450		11,45
			2 100	11,45
			2 450	11,45
			350	11,45
22.10.2025	14:06:56,180	250		11,45
			55	11,45
			63	11,45
			60	11,45
			72	11,45
			250	11,45
22.10.2025	14:03:47,978	9		11,45
			9	11,45
			9	11,45
22.10.2025	14:03:06,889	400		11,42
			400	11,42
			200	11,42
			200	11,42
22.10.2025	14:02:56,248	4 528		11,43
			40	11,43
			100	11,43
			4 528	11,43
			200	11,43
			4 188	11,43
22.10.2025	14:02:35,933	2 000		11,435
			2 000	11,435
			1 954	11,435
			46	11,435
22.10.2025	14:01:50,830	85		11,435
			38	11,435
			1	11,435
			85	11,435
			46	11,435
22.10.2025	13:59:14,842	50		11,46
			50	11,46
			50	11,46
22.10.2025	13:56:42,140	2 100		11,435
			2 100	11,435
			2 100	11,435
22.10.2025	13:55:04,428	80		11,435
			60	11,435
			80	11,435
			20	11,435
22.10.2025	13:54:21,298	59		11,435
			59	11,435
			59	11,435
22.10.2025	13:52:21,791	130		11,435
			130	11,435
			130	11,435
22.10.2025	13:52:14,857	90		11,435
			90	11,435
			90	11,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,068 / Ask: 3,179
Stückzahl: 40 610 140
-1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung