iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
606
89,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 12:39:50,814 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 12:35:15,863 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 12:34:51,918 | 2 | 89,91 | |
| 2 | 89,91 | |||
| 2 | 89,91 | |||
| 14.08.2025 | 12:33:55,161 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 14.08.2025 | 12:33:01,425 | 3 | 89,92 | |
| 3 | 89,92 | |||
| 3 | 89,92 | |||
| 14.08.2025 | 12:32:13,129 | 1 | 89,93 | |
| 1 | 89,93 | |||
| 1 | 89,93 | |||
| 14.08.2025 | 12:28:23,074 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 14.08.2025 | 12:27:05,479 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 14.08.2025 | 12:24:05,290 | 4 | 89,94 | |
| 4 | 89,94 | |||
| 4 | 89,94 | |||
| 14.08.2025 | 12:24:01,970 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 12:23:31,890 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 12:22:39,364 | 12 | 89,94 | |
| 12 | 89,94 | |||
| 12 | 89,94 | |||
| 14.08.2025 | 12:22:01,634 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 14.08.2025 | 12:21:50,171 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 12:20:11,889 | 13 | 89,96 | |
| 13 | 89,96 | |||
| 13 | 89,96 | |||
| 14.08.2025 | 12:19:03,312 | 3 | 89,97 | |
| 3 | 89,97 | |||
| 3 | 89,97 | |||
| 14.08.2025 | 12:17:31,534 | 8 | 89,98 | |
| 8 | 89,98 | |||
| 8 | 89,98 | |||
| 14.08.2025 | 12:09:56,861 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 12:09:52,938 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 12:08:00,725 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 12:04:22,453 | 6 | 90,00 | |
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 14.08.2025 | 12:02:19,584 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 11:59:57,992 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 11:59:56,184 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 11:58:37,407 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 14.08.2025 | 11:58:05,713 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 11:52:34,285 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 11:52:05,609 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 11:51:29,938 | 80 | 89,99 | |
| 80 | 89,99 | |||
| 80 | 89,99 | |||
| 14.08.2025 | 11:50:36,279 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 11:49:59,915 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 11:49:09,601 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 11:48:52,903 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 11:48:18,888 | 125 | 90,00 | |
| 125 | 90,00 | |||
| 125 | 90,00 | |||
| 14.08.2025 | 11:47:49,103 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 11:47:20,641 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 11:47:05,035 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 11:45:40,501 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 11:45:09,412 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 11:44:21,019 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 11:42:06,363 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 11:41:44,122 | 2 | 90,02 | |
| 2 | 90,02 | |||
| 2 | 90,02 | |||
| 14.08.2025 | 11:40:05,416 | 9 | 89,99 | |
| 9 | 89,99 | |||
| 9 | 89,99 | |||
| 14.08.2025 | 11:36:18,744 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 11:34:39,080 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 11:34:18,156 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 11:31:21,477 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 11:31:17,827 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 11:30:36,609 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 11:30:35,599 | 56 | 90,00 | |
| 56 | 90,00 | |||
| 56 | 90,00 | |||
| 14.08.2025 | 11:23:43,515 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 11:16:31,293 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 11:14:31,481 | 6 | 89,97 | |
| 6 | 89,97 | |||
| 6 | 89,97 | |||
| 14.08.2025 | 11:12:38,492 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 11:10:59,359 | 6 | 90,00 | |
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 14.08.2025 | 11:10:53,519 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 11:07:34,492 | 1 | 90,03 | |
| 1 | 90,03 | |||
| 1 | 90,03 | |||
| 14.08.2025 | 11:06:39,335 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 14.08.2025 | 11:06:14,382 | 1 | 90,03 | |
| 1 | 90,03 | |||
| 1 | 90,03 | |||
| 14.08.2025 | 11:04:39,172 | 3 | 90,02 | |
| 3 | 90,02 | |||
| 3 | 90,02 | |||
| 14.08.2025 | 11:04:33,839 | 1 | 90,03 | |
| 1 | 90,03 | |||
| 1 | 90,03 | |||
| 14.08.2025 | 11:03:37,869 | 17 | 90,02 | |
| 17 | 90,02 | |||
| 17 | 90,02 | |||
| 14.08.2025 | 11:01:07,375 | 2 | 90,08 | |
| 2 | 90,08 | |||
| 2 | 90,08 | |||
| 14.08.2025 | 11:00:09,983 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 14.08.2025 | 11:00:02,147 | 1 467 | 90,06 | |
| 1 467 | 90,06 | |||
| 1 467 | 90,06 | |||
| 14.08.2025 | 11:00:01,134 | 260 | 90,11 | |
| 260 | 90,11 | |||
| 260 | 90,11 | |||
| 14.08.2025 | 10:57:21,234 | 35 | 90,05 | |
| 35 | 90,05 | |||
| 35 | 90,05 | |||
| 14.08.2025 | 10:55:57,496 | 2 | 90,05 | |
| 2 | 90,05 | |||
| 2 | 90,05 | |||
| 14.08.2025 | 10:55:52,167 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 14.08.2025 | 10:51:21,374 | 3 | 90,05 | |
| 3 | 90,05 | |||
| 3 | 90,05 | |||
| 14.08.2025 | 10:45:13,476 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 10:45:09,148 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 10:44:54,753 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 10:43:32,953 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 10:42:15,372 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 10:41:41,159 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 10:41:28,784 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 10:40:48,348 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 10:39:32,373 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 10:36:32,574 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 10:36:25,114 | 11 | 90,02 | |
| 11 | 90,02 | |||
| 11 | 90,02 | |||
| 14.08.2025 | 10:32:42,138 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 10:28:17,770 | 25 | 89,99 | |
| 25 | 89,99 | |||
| 25 | 89,99 | |||
| 14.08.2025 | 10:28:12,893 | 9 | 89,99 | |
| 9 | 89,99 | |||
| 9 | 89,99 | |||
| 14.08.2025 | 10:27:19,156 | 4 | 90,01 | |
| 4 | 90,01 | |||
| 4 | 90,01 | |||
| 14.08.2025 | 10:25:10,456 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 14.08.2025 | 10:25:03,111 | 12 | 90,01 | |
| 12 | 90,01 | |||
| 12 | 90,01 | |||
| 14.08.2025 | 10:23:17,254 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 10:22:58,236 | 10 | 90,00 | |
| 10 | 90,00 | |||
| 10 | 90,00 | |||
| 14.08.2025 | 10:21:29,473 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 14.08.2025 | 10:20:46,098 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 14.08.2025 | 10:18:56,118 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 10:17:06,636 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 10:16:24,058 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 10:12:56,168 | 2 | 90,01 | |
| 2 | 90,01 | |||
| 2 | 90,01 | |||
| 14.08.2025 | 10:12:52,442 | 27 | 90,00 | |
| 27 | 90,00 | |||
| 27 | 90,00 | |||
| 14.08.2025 | 10:11:31,732 | 3 | 90,04 | |
| 3 | 90,04 | |||
| 3 | 90,04 | |||
| 14.08.2025 | 10:10:48,264 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 14.08.2025 | 10:07:43,229 | 2 | 90,02 | |
| 2 | 90,02 | |||
| 2 | 90,02 | |||
| 14.08.2025 | 10:07:11,430 | 2 | 90,02 | |
| 2 | 90,02 | |||
| 2 | 90,02 | |||
| 14.08.2025 | 10:06:18,397 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 10:06:11,058 | 2 | 90,01 | |
| 2 | 90,01 | |||
| 2 | 90,01 | |||
| 14.08.2025 | 10:06:06,830 | 2 | 90,01 | |
| 2 | 90,01 | |||
| 2 | 90,01 | |||
| 14.08.2025 | 10:05:35,547 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 10:05:00,224 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 14.08.2025 | 10:04:19,063 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 10:04:01,458 | 4 | 90,01 | |
| 4 | 90,01 | |||
| 4 | 90,01 | |||
| 14.08.2025 | 09:59:26,763 | 5 | 90,02 | |
| 5 | 90,02 | |||
| 5 | 90,02 | |||
| 14.08.2025 | 09:58:08,994 | 10 | 89,99 | |
| 10 | 89,99 | |||
| 10 | 89,99 | |||
| 14.08.2025 | 09:56:50,413 | 5 | 90,00 | |
| 5 | 90,00 | |||
| 5 | 90,00 | |||
| 14.08.2025 | 09:55:38,650 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 14.08.2025 | 09:54:21,174 | 200 | 89,98 | |
| 200 | 89,98 | |||
| 200 | 89,98 | |||
| 14.08.2025 | 09:54:02,866 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:51:50,747 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:51:42,898 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 14.08.2025 | 09:47:16,770 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:47:04,399 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:46:06,225 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 14.08.2025 | 09:43:24,310 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:43:23,504 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:42:33,501 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:42:04,125 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 14.08.2025 | 09:41:08,788 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:39:45,782 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:39:32,398 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:39:15,898 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 14.08.2025 | 09:38:44,508 | 1 | 89,95 | |
| 1 | 89,95 | |||
| 1 | 89,95 | |||
| 14.08.2025 | 09:38:31,927 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:38:11,894 | 16 | 89,94 | |
| 16 | 89,94 | |||
| 16 | 89,94 | |||
| 14.08.2025 | 09:37:50,488 | 7 | 89,95 | |
| 7 | 89,95 | |||
| 7 | 89,95 | |||
| 14.08.2025 | 09:37:40,322 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:38,609 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:37,603 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:36,096 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:34,991 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:34,091 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:37:33,580 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:37:32,087 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:37:19,001 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 14.08.2025 | 09:37:12,361 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 14.08.2025 | 09:37:03,104 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:37:02,600 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:36:51,230 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 14.08.2025 | 09:36:48,508 | 5 | 89,94 | |
| 5 | 89,94 | |||
| 5 | 89,94 | |||
| 14.08.2025 | 09:36:41,972 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:36:39,868 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:36:35,834 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:36:33,922 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:32,918 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:31,819 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:19,034 | 4 | 89,95 | |
| 4 | 89,95 | |||
| 4 | 89,95 | |||
| 14.08.2025 | 09:36:13,300 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:12,298 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:09,881 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:36:07,870 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:36:05,958 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:36:01,931 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:35:48,351 | 5 | 89,95 | |
| 5 | 89,95 | |||
| 5 | 89,95 | |||
| 14.08.2025 | 09:35:41,816 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:39,300 | 3 | 89,97 | |
| 3 | 89,97 | |||
| 3 | 89,97 | |||
| 14.08.2025 | 09:35:38,897 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:34,474 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:35:33,273 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:18,997 | 8 | 89,94 | |
| 8 | 89,94 | |||
| 8 | 89,94 | |||
| 14.08.2025 | 09:35:14,256 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:13,345 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:12,341 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:35:10,631 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:10,029 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:09,424 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:08,878 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:08,820 | 2 | 89,97 | |
| 2 | 89,97 | |||
| 2 | 89,97 | |||
| 14.08.2025 | 09:35:08,025 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 14.08.2025 | 09:35:07,011 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:35:06,510 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:35:05,101 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:35:04,293 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:48,900 | 7 | 89,94 | |
| 7 | 89,94 | |||
| 7 | 89,94 | |||
| 14.08.2025 | 09:34:41,356 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:39,144 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:38,341 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:37,035 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:34,017 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:32,809 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:31,906 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:19,015 | 3 | 89,94 | |
| 3 | 89,94 | |||
| 3 | 89,94 | |||
| 14.08.2025 | 09:34:06,649 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:05,945 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:34:02,421 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:37,977 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:33:34,554 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:32,948 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:32,347 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:33:18,966 | 4 | 89,96 | |
| 4 | 89,96 | |||
| 4 | 89,96 | |||
| 14.08.2025 | 09:33:09,304 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:09,104 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:33:07,194 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:06,894 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:06,605 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:33:05,688 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:49,389 | 8 | 89,96 | |
| 8 | 89,96 | |||
| 8 | 89,96 | |||
| 14.08.2025 | 09:32:49,194 | 14 | 89,96 | |
| 14 | 89,96 | |||
| 14 | 89,96 | |||
| 14.08.2025 | 09:32:42,748 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:40,530 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:39,929 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:38,415 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:37,412 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:35,701 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:34,292 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:33,590 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:33,043 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:18,608 | 10 | 89,96 | |
| 10 | 89,96 | |||
| 10 | 89,96 | |||
| 14.08.2025 | 09:32:12,067 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:11,925 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:11,868 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:32:11,742 | 1 | 89,96 | |
| 1 | 89,96 | |||
| 1 | 89,96 | |||
| 14.08.2025 | 09:32:11,666 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:09,352 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:08,649 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:07,442 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:06,536 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:06,338 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:04,927 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:32:04,825 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:04,626 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:32:03,323 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:31:49,133 | 6 | 89,96 | |
| 6 | 89,96 | |||
| 6 | 89,96 | |||
| 14.08.2025 | 09:31:44,608 | 2 | 89,98 | |
| 2 | 89,98 | |||
| 2 | 89,98 | |||
| 14.08.2025 | 09:31:42,595 | 3 | 89,98 | |
| 3 | 89,98 | |||
| 3 | 89,98 | |||
| 14.08.2025 | 09:31:42,496 | 1 | 89,98 | |
| 1 | 89,98 | |||
| 1 | 89,98 | |||
| 14.08.2025 | 09:31:40,485 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:37,973 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:36,058 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:34,448 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:33,945 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:19,059 | 6 | 89,96 | |
| 6 | 89,96 | |||
| 6 | 89,96 | |||
| 14.08.2025 | 09:31:13,150 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:09,902 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:09,299 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:03,166 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:02,518 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:02,455 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:31:01,858 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:49,380 | 7 | 89,96 | |
| 7 | 89,96 | |||
| 7 | 89,96 | |||
| 14.08.2025 | 09:30:42,136 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 14.08.2025 | 09:30:41,532 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:38,618 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:37,909 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:35,795 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:34,689 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:32,784 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:30:18,499 | 6 | 89,96 | |
| 6 | 89,96 | |||
| 6 | 89,96 | |||
| 14.08.2025 | 09:30:14,069 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:13,868 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:08,742 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:08,541 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 09:30:06,193 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 09:30:06,127 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 09:30:05,321 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:04,717 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:04,112 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:30:03,008 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:48,432 | 5 | 89,96 | |
| 5 | 89,96 | |||
| 5 | 89,96 | |||
| 14.08.2025 | 09:29:41,176 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:40,580 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 09:29:39,571 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:38,868 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:36,855 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 14.08.2025 | 09:29:36,450 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:30,313 | 7 | 89,96 | |
| 7 | 89,96 | |||
| 7 | 89,96 | |||
| 14.08.2025 | 09:29:18,148 | 6 | 89,96 | |
| 6 | 89,96 | |||
| 6 | 89,96 | |||
| 14.08.2025 | 09:29:09,194 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:08,695 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:08,290 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:06,982 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:29:03,159 | 4 | 90,00 | |
| 4 | 90,00 | |||
| 4 | 90,00 | |||
| 14.08.2025 | 09:28:40,131 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:40,034 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:38,925 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:38,020 | 3 | 90,00 | |
| 3 | 90,00 | |||
| 3 | 90,00 | |||
| 14.08.2025 | 09:28:18,915 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 14.08.2025 | 09:28:09,563 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:08,356 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:03,325 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:28:02,418 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 14.08.2025 | 09:27:49,050 | 4 | 89,96 | |
| 4 | 89,96 | |||
| 4 | 89,96 | |||
| 14.08.2025 | 09:27:39,691 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:39,208 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:37,981 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:34,962 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:33,753 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:19,067 | 10 | 89,96 | |
| 10 | 89,96 | |||
| 10 | 89,96 | |||
| 14.08.2025 | 09:27:12,636 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:08,511 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:06,900 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:06,601 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:06,374 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 14.08.2025 | 09:27:06,195 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:05,794 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:04,688 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:04,285 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:03,982 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 14.08.2025 | 09:27:03,319 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:03,279 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:02,773 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:27:02,177 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:48,804 | 13 | 89,96 | |
| 13 | 89,96 | |||
| 13 | 89,96 | |||
| 14.08.2025 | 09:26:44,177 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:43,870 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:42,360 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:41,657 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:41,539 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:41,456 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:40,751 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:40,350 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:38,942 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:37,833 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:37,231 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:37,027 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:36,423 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:36,223 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:35,518 | 2 | 89,99 | |
| 2 | 89,99 | |||
| 2 | 89,99 | |||
| 14.08.2025 | 09:26:33,007 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 14.08.2025 | 09:26:31,998 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:26,087 | 18 | 89,99 | |
| 18 | 89,99 | |||
| 18 | 89,99 | |||
| 14.08.2025 | 09:26:19,124 | 8 | 89,96 | |
| 8 | 89,96 | |||
| 8 | 89,96 | |||
| 14.08.2025 | 09:26:15,781 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:15,104 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:14,702 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:12,993 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:10,879 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:10,579 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:09,874 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 | |||
| 14.08.2025 | 09:26:08,967 | 1 | 89,99 | |
| 1 | 89,99 | |||
| 1 | 89,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:41:28
Letzte Aktualisierung:
14.08.2025 @ 12:41:28