Tradegate Exchange

HENSOLDT AG

826

652

99.20

Date	Time	Volume	Order Volume	Price
23/07/2025	16:02:33.200	3		99.20
			3	99.20
			3	99.20
23/07/2025	16:02:17.660	6		99.25
			6	99.25
			6	99.25
23/07/2025	16:02:09.325	150		99.15
			150	99.15
			150	99.15
23/07/2025	16:01:51.435	4		99.25
			4	99.25
			4	99.25
23/07/2025	16:01:36.633	60		99.25
			60	99.25
			60	99.25
23/07/2025	16:01:30.342	400		99.20
			400	99.20
			400	99.20
23/07/2025	16:01:25.666	80		99.30
			80	99.30
			80	99.30
23/07/2025	16:01:21.711	720		99.40
			125	99.40
			80	99.40
			515	99.40
			221	99.40
			499	99.40
23/07/2025	16:01:05.464	150		99.40
			150	99.40
			150	99.40
23/07/2025	16:00:58.851	30		99.45
			30	99.45
			30	99.45
23/07/2025	16:00:49.445	150		99.40
			150	99.40
			150	99.40
23/07/2025	16:00:32.333	150		99.40
			150	99.40
			150	99.40
23/07/2025	16:00:29.025	35		99.40
			35	99.40
			35	99.40
23/07/2025	16:00:02.423	1		99.50
			1	99.50
			1	99.50
23/07/2025	15:56:35.426	3		99.75
			3	99.75
			3	99.75
23/07/2025	15:55:33.817	1		99.85
			1	99.85
			1	99.85
23/07/2025	15:54:59.101	1		100.10
			1	100.10
			1	100.10
23/07/2025	15:54:25.979	11		99.95
			11	99.95
			11	99.95
23/07/2025	15:54:01.681	20		100.00
			20	100.00
			20	100.00
23/07/2025	15:52:59.375	4		100.10
			4	100.10
			4	100.10
23/07/2025	15:52:04.051	100		100.20
			100	100.20
			100	100.20
23/07/2025	15:50:30.117	100		100.40
			50	100.40
			50	100.40
			100	100.40
23/07/2025	15:50:15.871	50		100.20
			50	100.20
			50	100.20
23/07/2025	15:50:12.073	9		100.20
			9	100.20
			9	100.20
23/07/2025	15:48:04.423	1		100.20
			1	100.20
			1	100.20
23/07/2025	15:48:03.614	17		100.20
			17	100.20
			17	100.20
23/07/2025	15:47:57.774	3		100.10
			3	100.10
			3	100.10
23/07/2025	15:46:02.873	150		100.20
			150	100.20
			150	100.20
23/07/2025	15:45:22.534	150		100.20
			80	100.20
			56	100.20
			14	100.20
			150	100.20
23/07/2025	15:44:17.292	5		100.20
			5	100.20
			5	100.20
23/07/2025	15:43:49.727	150		100.10
			150	100.10
			150	100.10
23/07/2025	15:43:07.852	150		100.10
			150	100.10
			150	100.10
23/07/2025	15:42:13.271	135		100.10
			135	100.10
			11	100.10
			124	100.10
23/07/2025	15:41:41.136	1		100.00
			1	100.00
			1	100.00
23/07/2025	15:41:28.511	30		99.95
			30	99.95
			30	99.95
23/07/2025	15:40:53.935	16		99.85
			16	99.85
			16	99.85
23/07/2025	15:40:38.459	75		99.90
			75	99.90
			75	99.90
23/07/2025	15:40:23.012	3		99.80
			3	99.80
			3	99.80
23/07/2025	15:40:16.574	164		99.80
			164	99.80
			60	99.80
			104	99.80
23/07/2025	15:40:07.692	150		99.75
			150	99.75
			150	99.75
23/07/2025	15:40:05.435	4		99.75
			4	99.75
			4	99.75
23/07/2025	15:40:00.211	10		99.75
			10	99.75
			10	99.75
23/07/2025	15:39:09.793	10		99.75
			10	99.75
			10	99.75
23/07/2025	15:38:30.913	1		99.60
			1	99.60
			1	99.60
23/07/2025	15:38:15.542	100		99.60
			100	99.60
			100	99.60
23/07/2025	15:37:36.118	127		99.75
			127	99.75
			122	99.75
			5	99.75
23/07/2025	15:37:16.760	20		99.60
			20	99.60
			20	99.60
23/07/2025	15:35:08.515	20		99.40
			20	99.40
			20	99.40
23/07/2025	15:35:08.447	15		99.25
			15	99.25
			15	99.25
23/07/2025	15:33:56.467	1		99.35
			1	99.35
			1	99.35
23/07/2025	15:32:41.168	238		99.35
			238	99.35
			238	99.35
23/07/2025	15:32:30.671	150		99.35
			150	99.35
			150	99.35
23/07/2025	15:32:00.773	150		99.35
			150	99.35
			150	99.35
23/07/2025	15:32:00.439	150		99.35
			150	99.35
			150	99.35
23/07/2025	15:31:55.665	150		99.35
			150	99.35
			150	99.35
23/07/2025	15:31:39.438	26		99.35
			26	99.35
			26	99.35
23/07/2025	15:31:09.756	12		99.20
			12	99.20
			12	99.20
23/07/2025	15:30:30.097	150		99.20
			150	99.20
			150	99.20
23/07/2025	15:29:14.246	215		99.20
			40	99.20
			25	99.20
			150	99.20
			215	99.20
23/07/2025	15:28:56.198	59		99.30
			9	99.30
			59	99.30
			50	99.30
23/07/2025	15:28:11.804	481		99.30
			481	99.30
			481	99.30
23/07/2025	15:27:12.086	150		99.30
			150	99.30
			150	99.30
23/07/2025	15:26:58.710	19		99.40
			19	99.40
			19	99.40
23/07/2025	15:24:53.052	14		99.50
			14	99.50
			14	99.50
23/07/2025	15:24:51.444	6		99.35
			6	99.35
			6	99.35
23/07/2025	15:24:31.929	80		99.30
			80	99.30
			30	99.30
			50	99.30
23/07/2025	15:24:08.070	150		99.40
			150	99.40
			150	99.40
23/07/2025	15:24:07.737	150		99.40
			150	99.40
			150	99.40
23/07/2025	15:23:59.141	150		99.40
			50	99.40
			150	99.40
			100	99.40
23/07/2025	15:21:36.079	350		99.50
			350	99.50
			350	99.50
23/07/2025	15:21:27.520	150		99.50
			150	99.50
			150	99.50
23/07/2025	15:21:25.919	40		99.55
			40	99.55
			40	99.55
23/07/2025	15:14:44.032	10		99.45
			10	99.45
			10	99.45
23/07/2025	15:13:55.162	100		99.60
			100	99.60
			100	99.60
23/07/2025	15:11:57.800	100		99.55
			100	99.55
			100	99.55
23/07/2025	15:11:37.606	10		99.45
			10	99.45
			10	99.45
23/07/2025	15:10:45.917	80		99.50
			80	99.50
			80	99.50
23/07/2025	15:09:38.871	100		99.50
			100	99.50
			100	99.50
23/07/2025	15:08:18.327	100		99.40
			100	99.40
			100	99.40
23/07/2025	15:08:06.634	35		99.30
			35	99.30
			35	99.30
23/07/2025	15:05:34.317	30		99.45
			3	99.45
			30	99.45
			27	99.45
23/07/2025	15:04:32.330	6		99.35
			6	99.35
			6	99.35
23/07/2025	15:03:58.919	10		99.30
			10	99.30
			10	99.30
23/07/2025	15:03:47.984	60		99.35
			60	99.35
			60	99.35
23/07/2025	15:03:45.777	80		99.40
			80	99.40
			80	99.40
23/07/2025	15:03:13.175	25		99.50
			25	99.50
			25	99.50
23/07/2025	15:02:34.058	25		99.55
			25	99.55
			25	99.55
23/07/2025	15:02:12.811	3		99.55
			3	99.55
			3	99.55
23/07/2025	15:01:49.368	3		99.45
			3	99.45
			3	99.45
23/07/2025	15:00:26.121	350		99.55
			350	99.55
			350	99.55
23/07/2025	15:00:14.434	150		99.50
			150	99.50
			150	99.50
23/07/2025	14:50:43.631	2		99.55
			2	99.55
			2	99.55
23/07/2025	14:50:16.281	3		99.55
			3	99.55
			3	99.55
23/07/2025	14:49:48.015	6		99.60
			6	99.60
			6	99.60
23/07/2025	14:49:39.468	150		99.55
			150	99.55
			150	99.55
23/07/2025	14:49:23.846	1		99.45
			1	99.45
			1	99.45
23/07/2025	14:47:41.125	1		99.60
			1	99.60
			1	99.60
23/07/2025	14:47:25.398	150		99.60
			150	99.60
			150	99.60
23/07/2025	14:46:54.903	6		99.65
			6	99.65
			6	99.65
23/07/2025	14:45:16.645	50		99.60
			50	99.60
			50	99.60
23/07/2025	14:44:46.257	1 150		99.65
			1 150	99.65
			1 150	99.65
23/07/2025	14:44:31.066	150		99.75
			150	99.75
			150	99.75
23/07/2025	14:42:08.203	100		99.75
			100	99.75
			100	99.75
23/07/2025	14:40:27.945	100		99.50
			100	99.50
			100	99.50
23/07/2025	14:40:04.009	10		99.65
			10	99.65
			10	99.65
23/07/2025	14:39:35.489	50		99.60
			50	99.60
			50	99.60
23/07/2025	14:38:03.299	150		99.85
			150	99.85
			150	99.85
23/07/2025	14:37:30.557	30		99.85
			30	99.85
			30	99.85
23/07/2025	14:37:12.620	10		99.85
			10	99.85
			10	99.85
23/07/2025	14:36:33.285	37		99.95
			37	99.95
			37	99.95
23/07/2025	14:35:41.104	1		99.95
			1	99.95
			1	99.95
23/07/2025	14:35:40.096	5		99.95
			5	99.95
			5	99.95
23/07/2025	14:34:28.777	4		99.80
			4	99.80
			4	99.80
23/07/2025	14:34:17.380	15		99.90
			15	99.90
			15	99.90
23/07/2025	14:32:51.888	70		100.10
			70	100.10
			70	100.10
23/07/2025	14:32:25.404	21		100.00
			21	100.00
			21	100.00
23/07/2025	14:31:52.356	30		100.00
			30	100.00
			30	100.00
23/07/2025	14:31:23.943	79		100.20
			79	100.20
			79	100.20
23/07/2025	14:31:17.062	100		100.00
			100	100.00
			100	100.00
23/07/2025	14:30:25.648	150		99.95
			150	99.95
			150	99.95
23/07/2025	14:28:10.834	40		99.95
			40	99.95
			40	99.95
23/07/2025	14:25:59.452	8		100.00
			8	100.00
			8	100.00
23/07/2025	14:25:06.368	3		99.85
			3	99.85
			3	99.85
23/07/2025	14:23:22.761	100		99.85
			100	99.85
			100	99.85
23/07/2025	14:23:13.115	150		99.85
			150	99.85
			150	99.85
23/07/2025	14:21:54.172	1		99.65
			1	99.65
			1	99.65
23/07/2025	14:21:43.216	5		99.85
			5	99.85
			5	99.85
23/07/2025	14:21:19.604	100		99.80
			100	99.80
			100	99.80
23/07/2025	14:19:44.212	150		99.75
			150	99.75
			150	99.75
23/07/2025	14:15:33.836	10		99.45
			10	99.45
			10	99.45
23/07/2025	14:15:07.878	50		99.45
			50	99.45
			50	99.45
23/07/2025	14:14:59.460	85		99.30
			85	99.30
			85	99.30
23/07/2025	14:13:27.310	40		99.30
			40	99.30
			40	99.30
23/07/2025	14:13:07.795	12		99.30
			12	99.30
			12	99.30
23/07/2025	14:13:07.676	1		99.45
			1	99.45
			1	99.45
23/07/2025	14:12:58.140	3		99.30
			3	99.30
			3	99.30
23/07/2025	14:12:36.543	50		99.35
			50	99.35
			50	99.35
23/07/2025	14:11:52.841	150		99.35
			150	99.35
			150	99.35
23/07/2025	14:10:23.906	23		99.40
			23	99.40
			23	99.40
23/07/2025	14:10:00.889	150		99.30
			150	99.30
			150	99.30
23/07/2025	14:09:56.796	4		99.35
			4	99.35
			4	99.35
23/07/2025	14:09:47.248	3		99.30
			3	99.30
			3	99.30
23/07/2025	14:09:13.578	1		99.30
			1	99.30
			1	99.30
23/07/2025	14:09:12.537	79		99.40
			79	99.40
			79	99.40
23/07/2025	14:08:35.155	128		99.50
			100	99.50
			128	99.50
			28	99.50
23/07/2025	14:07:58.608	80		99.75
			80	99.75
			80	99.75
23/07/2025	14:07:20.692	11		99.80
			11	99.80
			11	99.80
23/07/2025	14:06:27.163	10		99.75
			10	99.75
			10	99.75
23/07/2025	14:05:56.502	50		99.70
			50	99.70
			50	99.70
23/07/2025	14:05:24.199	25		99.70
			25	99.70
			25	99.70
23/07/2025	14:05:15.302	2		99.70
			2	99.70
			2	99.70
23/07/2025	14:03:42.105	100		99.90
			100	99.90
			100	99.90
23/07/2025	14:03:10.380	15		99.90
			15	99.90
			15	99.90
23/07/2025	14:00:27.240	1		100.00
			1	100.00
			1	100.00
23/07/2025	13:59:05.816	50		99.90
			50	99.90
			50	99.90
23/07/2025	13:57:37.382	55		99.95
			55	99.95
			55	99.95
23/07/2025	13:57:32.704	50		99.95
			50	99.95
			50	99.95
23/07/2025	13:56:47.021	60		100.00
			60	100.00
			60	100.00
23/07/2025	13:55:19.163	1		100.00
			1	100.00
			1	100.00
23/07/2025	13:53:36.704	12		100.00
			12	100.00
			12	100.00
23/07/2025	13:53:05.266	2		99.90
			2	99.90
			2	99.90
23/07/2025	13:51:43.237	3 210		99.70
			300	99.70
			499	99.70
			3 210	99.70
			2 411	99.70
23/07/2025	13:51:21.806	150		99.75
			150	99.75
			150	99.75
23/07/2025	13:51:08.378	1		99.80
			1	99.80
			1	99.80
23/07/2025	13:49:05.801	20		99.75
			20	99.75
			20	99.75
23/07/2025	13:48:57.440	100		99.80
			100	99.80
			100	99.80
23/07/2025	13:46:56.437	5		99.75
			5	99.75
			5	99.75
23/07/2025	13:42:47.385	20		99.90
			20	99.90
			20	99.90
23/07/2025	13:42:41.492	15		99.90
			15	99.90
			15	99.90
23/07/2025	13:42:04.575	2		99.95
			2	99.95
			2	99.95
23/07/2025	13:41:17.316	35		99.90
			35	99.90
			35	99.90
23/07/2025	13:38:11.105	40		100.00
			40	100.00
			40	100.00
23/07/2025	13:37:04.630	80		99.90
			80	99.90
			80	99.90
23/07/2025	13:35:11.549	1		99.90
			1	99.90
			1	99.90
23/07/2025	13:32:46.150	10		99.95
			10	99.95
			10	99.95
23/07/2025	13:31:53.913	10		99.85
			10	99.85
			10	99.85
23/07/2025	13:31:18.681	20		99.90
			20	99.90
			20	99.90
23/07/2025	13:29:09.739	1		99.90
			1	99.90
			1	99.90
23/07/2025	13:28:29.206	40		99.85
			40	99.85
			40	99.85
23/07/2025	13:28:26.212	1		99.85
			1	99.85
			1	99.85
23/07/2025	13:27:59.071	10		99.90
			10	99.90
			10	99.90
23/07/2025	13:25:49.327	3		99.85
			3	99.85
			3	99.85
23/07/2025	13:23:59.942	2		99.90
			2	99.90
			2	99.90
23/07/2025	13:23:30.650	2		99.80
			2	99.80
			2	99.80
23/07/2025	13:21:28.264	129		99.70
			129	99.70
			129	99.70
23/07/2025	13:20:39.872	50		99.85
			50	99.85
			50	99.85
23/07/2025	13:19:46.902	100		99.80
			100	99.80
			100	99.80
23/07/2025	13:19:40.444	30		99.65
			30	99.65
			30	99.65
23/07/2025	13:19:35.351	5		99.65
			5	99.65
			5	99.65
23/07/2025	13:16:24.086	1		99.65
			1	99.65
			1	99.65
23/07/2025	13:16:04.547	150		99.60
			150	99.60
			150	99.60
23/07/2025	13:15:54.427	13		99.60
			13	99.60
			13	99.60
23/07/2025	13:15:54.219	150		99.60
			150	99.60
			150	99.60
23/07/2025	13:14:10.054	15		99.70
			15	99.70
			15	99.70
23/07/2025	13:13:53.264	50		99.65
			50	99.65
			50	99.65
23/07/2025	13:12:48.191	20		99.70
			20	99.70
			20	99.70
23/07/2025	13:11:30.772	66		99.70
			66	99.70
			66	99.70
23/07/2025	13:11:27.130	150		99.70
			150	99.70
			150	99.70
23/07/2025	13:11:18.279	10		99.60
			10	99.60
			10	99.60
23/07/2025	13:10:42.491	30		99.80
			30	99.80
			30	99.80
23/07/2025	13:08:32.871	87		99.95
			50	99.95
			37	99.95
			87	99.95
23/07/2025	13:07:28.250	25		99.85
			25	99.85
			25	99.85
23/07/2025	13:07:09.880	1		99.95
			1	99.95
			1	99.95
23/07/2025	13:06:31.906	251		99.75
			1	99.75
			250	99.75
			150	99.75
			101	99.75
23/07/2025	13:06:31.550	150		99.75
			150	99.75
			150	99.75
23/07/2025	13:06:31.015	150		99.75
			150	99.75
			150	99.75
23/07/2025	13:06:02.831	150		99.80
			150	99.80
			150	99.80
23/07/2025	13:04:50.891	10		99.80
			10	99.80
			10	99.80
23/07/2025	13:03:43.459	50		99.80
			50	99.80
			50	99.80
23/07/2025	13:03:00.629	50		99.70
			50	99.70
			50	99.70
23/07/2025	13:02:54.213	150		99.70
			150	99.70
			150	99.70
23/07/2025	13:02:11.068	150		99.70
			150	99.70
			150	99.70
23/07/2025	13:02:10.059	150		99.70
			150	99.70
			150	99.70
23/07/2025	13:02:00.029	20		99.70
			20	99.70
			20	99.70
23/07/2025	13:01:54.673	92		99.40
			80	99.40
			92	99.40
			12	99.40
23/07/2025	13:01:45.754	7 300		99.45
			50	99.45
			7 250	99.45
			7 300	99.45
23/07/2025	13:00:46.684	150		99.70
			150	99.70
			150	99.70
23/07/2025	13:00:27.885	150		99.70
			150	99.70
			150	99.70
23/07/2025	12:59:37.329	10		99.90
			10	99.90
			10	99.90
23/07/2025	12:57:58.353	50		99.75
			50	99.75
			50	99.75
23/07/2025	12:55:07.491	30		99.95
			30	99.95
			30	99.95
23/07/2025	12:53:10.225	100		100.00
			50	100.00
			50	100.00
			100	100.00
23/07/2025	12:52:54.634	1		99.90
			1	99.90
			1	99.90
23/07/2025	12:52:24.168	10		100.00
			10	100.00
			10	100.00
23/07/2025	12:51:59.124	4		99.90
			4	99.90
			4	99.90
23/07/2025	12:50:23.567	10		99.95
			10	99.95
			10	99.95
23/07/2025	12:50:12.728	150		99.90
			150	99.90
			150	99.90
23/07/2025	12:50:06.870	5		99.85
			5	99.85
			5	99.85
23/07/2025	12:48:10.656	40		99.75
			40	99.75
			40	99.75
23/07/2025	12:47:49.340	150		99.80
			150	99.80
			150	99.80
23/07/2025	12:47:17.421	1		99.70
			1	99.70
			1	99.70
23/07/2025	12:46:24.562	40		99.85
			40	99.85
			40	99.85
23/07/2025	12:44:54.595	8		99.75
			8	99.75
			8	99.75
23/07/2025	12:43:44.895	15		99.95
			15	99.95
			15	99.95
23/07/2025	12:41:28.526	30		99.95
			30	99.95
			30	99.95
23/07/2025	12:41:17.903	50		99.95
			50	99.95
			50	99.95
23/07/2025	12:40:22.044	150		100.00
			25	100.00
			22	100.00
			24	100.00
			79	100.00
			150	100.00
23/07/2025	12:39:43.752	1		99.95
			1	99.95
			1	99.95
23/07/2025	12:39:36.586	150		99.95
			150	99.95
			150	99.95
23/07/2025	12:38:54.668	64		99.75
			64	99.75
			64	99.75
23/07/2025	12:36:07.653	286		99.70
			286	99.70
			20	99.70
			266	99.70
23/07/2025	12:35:56.345	150		99.80
			150	99.80
			150	99.80
23/07/2025	12:33:36.644	5		99.70
			5	99.70
			5	99.70
23/07/2025	12:32:34.150	120		99.75
			120	99.75
			120	99.75
23/07/2025	12:31:49.659	30		99.55
			30	99.55
			30	99.55
23/07/2025	12:31:01.152	30		99.55
			30	99.55
			30	99.55
23/07/2025	12:29:17.938	20		99.50
			20	99.50
			20	99.50
23/07/2025	12:28:08.291	150		99.40
			150	99.40
			150	99.40
23/07/2025	12:26:01.357	1		99.50
			1	99.50
			1	99.50
23/07/2025	12:24:35.251	50		99.45
			50	99.45
			50	99.45
23/07/2025	12:22:26.205	100		99.55
			100	99.55
			100	99.55
23/07/2025	12:19:35.282	60		99.55
			60	99.55
			60	99.55
23/07/2025	12:17:41.065	30		99.60
			30	99.60
			30	99.60
23/07/2025	12:16:53.448	100		99.70
			100	99.70
			100	99.70
23/07/2025	12:16:50.712	40		99.60
			40	99.60
			40	99.60
23/07/2025	12:15:39.391	50		99.70
			50	99.70
			50	99.70
23/07/2025	12:15:38.989	150		99.70
			150	99.70
			150	99.70
23/07/2025	12:15:21.612	30		99.75
			30	99.75
			30	99.75
23/07/2025	12:14:18.127	100		99.80
			100	99.80
			100	99.80
23/07/2025	12:13:41.855	18		99.70
			18	99.70
			18	99.70
23/07/2025	12:13:30.574	40		99.70
			40	99.70
			40	99.70
23/07/2025	12:13:23.254	100		99.70
			100	99.70
			100	99.70
23/07/2025	12:13:16.421	3		99.65
			3	99.65
			3	99.65
23/07/2025	12:12:59.518	1		99.70
			1	99.70
			1	99.70
23/07/2025	12:11:39.758	10		99.70
			10	99.70
			10	99.70
23/07/2025	12:11:28.796	25		99.70
			25	99.70
			25	99.70
23/07/2025	12:10:45.602	15		99.60
			15	99.60
			15	99.60
23/07/2025	12:10:42.719	15		99.55
			15	99.55
			15	99.55
23/07/2025	12:10:42.045	50		99.50
			50	99.50
			50	99.50
23/07/2025	12:07:46.132	25		99.30
			25	99.30
			25	99.30
23/07/2025	12:07:04.997	20		99.45
			20	99.45
			20	99.45
23/07/2025	12:06:36.671	50		99.40
			50	99.40
			50	99.40
23/07/2025	12:06:22.810	433		99.15
			10	99.15
			433	99.15
			423	99.15
23/07/2025	12:06:05.094	35		99.25
			15	99.25
			20	99.25
			20	99.25
			15	99.25
23/07/2025	12:03:30.019	1		99.20
			1	99.20
			1	99.20
23/07/2025	12:03:28.735	150		99.20
			150	99.20
			150	99.20
23/07/2025	12:02:50.859	150		99.25
			150	99.25
			150	99.25
23/07/2025	12:02:39.077	30		99.20
			30	99.20
			30	99.20
23/07/2025	12:02:16.410	50		99.25
			50	99.25
			50	99.25
23/07/2025	12:01:49.998	400		99.30
			150	99.30
			250	99.30
			2	99.30
			398	99.30
23/07/2025	12:01:35.370	150		99.30
			150	99.30
			150	99.30
23/07/2025	12:01:29.223	150		99.30
			150	99.30
			150	99.30
23/07/2025	12:01:05.218	150		99.30
			150	99.30
			150	99.30
23/07/2025	12:00:55.617	105		99.35
			105	99.35
			105	99.35
23/07/2025	12:00:49.956	150		99.30
			150	99.30
			150	99.30
23/07/2025	12:00:25.327	2		99.30
			2	99.30
			2	99.30
23/07/2025	12:00:23.948	100		99.40
			100	99.40
			100	99.40
23/07/2025	11:59:27.603	20		99.45
			20	99.45
			20	99.45
23/07/2025	11:58:39.226	9		99.50
			9	99.50
			9	99.50
23/07/2025	11:58:33.894	13		99.40
			13	99.40
			13	99.40
23/07/2025	11:57:49.661	1		99.40
			1	99.40
			1	99.40
23/07/2025	11:57:24.664	10		99.40
			10	99.40
			10	99.40
23/07/2025	11:56:56.166	1		99.50
			1	99.50
			1	99.50
23/07/2025	11:56:03.053	30		99.60
			30	99.60
			30	99.60
23/07/2025	11:55:29.559	30		99.70
			30	99.70
			30	99.70
23/07/2025	11:54:46.993	50		99.95
			50	99.95
			50	99.95
23/07/2025	11:54:09.976	450		99.95
			150	99.95
			300	99.95
			450	99.95
23/07/2025	11:53:20.330	150		99.95
			150	99.95
			150	99.95
23/07/2025	11:52:41.862	2		100.00
			2	100.00
			2	100.00
23/07/2025	11:52:39.047	75		100.00
			75	100.00
			75	100.00
23/07/2025	11:50:59.768	80		99.80
			80	99.80
			70	99.80
			10	99.80
23/07/2025	11:50:59.409	160		99.80
			10	99.80
			160	99.80
			150	99.80
23/07/2025	11:50:35.089	150		99.80
			150	99.80
			150	99.80
23/07/2025	11:50:21.805	170		99.70
			20	99.70
			150	99.70
			170	99.70
23/07/2025	11:48:45.311	150		99.65
			150	99.65
			150	99.65
23/07/2025	11:48:06.096	40		99.55
			40	99.55
			40	99.55
23/07/2025	11:47:03.381	5		99.35
			5	99.35
			5	99.35
23/07/2025	11:46:35.844	10		99.45
			10	99.45
			10	99.45
23/07/2025	11:45:53.169	100		99.25
			100	99.25
			100	99.25
23/07/2025	11:45:19.824	14		99.35
			14	99.35
			14	99.35
23/07/2025	11:45:19.554	100		99.40
			100	99.40
			100	99.40
23/07/2025	11:44:17.854	50		99.30
			50	99.30
			50	99.30
23/07/2025	11:42:59.359	50		99.30
			50	99.30
			50	99.30
23/07/2025	11:41:20.617	3		99.20
			3	99.20
			3	99.20
23/07/2025	11:41:08.118	10		99.30
			10	99.30
			10	99.30
23/07/2025	11:41:00.720	95		99.20
			95	99.20
			95	99.20
23/07/2025	11:40:51.334	100		99.20
			100	99.20
			100	99.20
23/07/2025	11:40:49.558	10		99.30
			10	99.30
			10	99.30
23/07/2025	11:40:20.571	45		99.25
			45	99.25
			45	99.25
23/07/2025	11:40:16.128	50		99.25
			50	99.25
			50	99.25
23/07/2025	11:39:26.009	10		99.20
			10	99.20
			10	99.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 245.40 / Ask: 245.50
Volume: 168 173
-5.79%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 16:02:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice