Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
894
207,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 13:41:13,522 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 17.11.2025 | 13:40:07,795 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 13:39:40,219 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 17.11.2025 | 13:38:24,949 | 32 | 209,25 | |
| 32 | 209,25 | |||
| 32 | 209,25 | |||
| 17.11.2025 | 13:34:38,442 | 280 | 209,30 | |
| 280 | 209,30 | |||
| 145 | 209,30 | |||
| 135 | 209,30 | |||
| 17.11.2025 | 13:34:32,112 | 142 | 209,30 | |
| 47 | 209,30 | |||
| 95 | 209,30 | |||
| 142 | 209,30 | |||
| 17.11.2025 | 13:34:07,836 | 95 | 209,30 | |
| 95 | 209,30 | |||
| 95 | 209,30 | |||
| 17.11.2025 | 13:33:38,365 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 13:30:38,858 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 13:30:21,303 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 17.11.2025 | 13:29:18,966 | 14 | 209,65 | |
| 14 | 209,65 | |||
| 14 | 209,65 | |||
| 17.11.2025 | 13:26:04,942 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 17.11.2025 | 13:25:04,951 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 17.11.2025 | 13:24:40,586 | 65 | 209,60 | |
| 65 | 209,60 | |||
| 65 | 209,60 | |||
| 17.11.2025 | 13:24:22,211 | 95 | 209,60 | |
| 95 | 209,60 | |||
| 95 | 209,60 | |||
| 17.11.2025 | 13:22:34,634 | 6 | 209,55 | |
| 6 | 209,55 | |||
| 6 | 209,55 | |||
| 17.11.2025 | 13:22:13,970 | 30 | 209,60 | |
| 30 | 209,60 | |||
| 30 | 209,60 | |||
| 17.11.2025 | 13:22:11,951 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 13:18:56,157 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 13:18:33,001 | 6 | 209,40 | |
| 1 | 209,40 | |||
| 6 | 209,40 | |||
| 5 | 209,40 | |||
| 17.11.2025 | 13:17:44,763 | 95 | 209,40 | |
| 95 | 209,40 | |||
| 95 | 209,40 | |||
| 17.11.2025 | 13:17:24,116 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 17.11.2025 | 13:17:12,949 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 17.11.2025 | 13:16:26,488 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 17.11.2025 | 13:16:24,566 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 17.11.2025 | 13:15:48,054 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 13:15:19,173 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 13:14:08,922 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.11.2025 | 13:14:02,982 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 13:13:46,791 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 13:13:35,906 | 25 | 209,30 | |
| 25 | 209,30 | |||
| 25 | 209,30 | |||
| 17.11.2025 | 13:12:25,879 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 13:12:07,262 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 17.11.2025 | 13:08:42,939 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 17.11.2025 | 13:06:04,547 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 17.11.2025 | 13:04:17,906 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 17.11.2025 | 13:04:01,177 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 17.11.2025 | 13:03:20,331 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 17.11.2025 | 13:00:40,687 | 40 | 209,75 | |
| 40 | 209,75 | |||
| 40 | 209,75 | |||
| 17.11.2025 | 12:59:06,588 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 12:58:11,636 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 17.11.2025 | 12:57:42,167 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 17.11.2025 | 12:57:28,068 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 12:56:50,959 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 17.11.2025 | 12:54:00,636 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 17.11.2025 | 12:53:56,867 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 17.11.2025 | 12:53:50,427 | 95 | 209,50 | |
| 95 | 209,50 | |||
| 95 | 209,50 | |||
| 17.11.2025 | 12:48:36,270 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 12:46:17,494 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 12:44:20,356 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 17.11.2025 | 12:44:09,389 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 12:42:09,137 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 17.11.2025 | 12:42:02,893 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 12:42:02,794 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 12:40:22,561 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 12:40:08,462 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 17.11.2025 | 12:39:27,090 | 25 | 209,65 | |
| 25 | 209,65 | |||
| 25 | 209,65 | |||
| 17.11.2025 | 12:38:01,895 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 17.11.2025 | 12:37:29,572 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 17.11.2025 | 12:36:53,345 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 17.11.2025 | 12:36:31,204 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 17.11.2025 | 12:36:13,590 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 12:35:50,118 | 6 | 209,90 | |
| 6 | 209,90 | |||
| 6 | 209,90 | |||
| 17.11.2025 | 12:35:47,020 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 17.11.2025 | 12:35:09,591 | 7 | 209,90 | |
| 7 | 209,90 | |||
| 7 | 209,90 | |||
| 17.11.2025 | 12:30:49,328 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 17.11.2025 | 12:27:54,582 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 17.11.2025 | 12:24:32,552 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 17.11.2025 | 12:22:57,982 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 12:22:28,653 | 30 | 209,10 | |
| 30 | 209,10 | |||
| 30 | 209,10 | |||
| 17.11.2025 | 12:20:05,195 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 | |||
| 17.11.2025 | 12:19:05,962 | 13 | 209,30 | |
| 13 | 209,30 | |||
| 13 | 209,30 | |||
| 17.11.2025 | 12:18:08,440 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 12:16:45,100 | 76 | 209,10 | |
| 76 | 209,10 | |||
| 75 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 12:16:44,960 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:16:40,315 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:16:35,839 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:16:11,869 | 30 | 209,05 | |
| 30 | 209,05 | |||
| 30 | 209,05 | |||
| 17.11.2025 | 12:13:06,013 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:13:05,854 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:13:05,702 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:13:05,518 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:13:05,403 | 106 | 209,10 | |
| 10 | 209,10 | |||
| 1 | 209,10 | |||
| 95 | 209,10 | |||
| 36 | 209,10 | |||
| 70 | 209,10 | |||
| 17.11.2025 | 12:11:34,811 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 12:11:29,645 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 12:09:46,179 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 12:09:16,592 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 12:07:28,144 | 7 | 208,90 | |
| 7 | 208,90 | |||
| 7 | 208,90 | |||
| 17.11.2025 | 12:05:48,005 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 12:05:31,863 | 38 | 208,90 | |
| 38 | 208,90 | |||
| 38 | 208,90 | |||
| 17.11.2025 | 12:05:18,612 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 17.11.2025 | 12:04:35,111 | 27 | 209,05 | |
| 27 | 209,05 | |||
| 27 | 209,05 | |||
| 17.11.2025 | 12:04:34,789 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 17.11.2025 | 12:02:41,183 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 12:01:35,582 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 17.11.2025 | 12:01:10,335 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 11:58:57,167 | 11 | 209,15 | |
| 11 | 209,15 | |||
| 11 | 209,15 | |||
| 17.11.2025 | 11:58:09,480 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 17.11.2025 | 11:57:47,848 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 11:56:12,727 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 11:53:39,745 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 11:53:25,905 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 11:52:00,636 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 11:51:51,960 | 35 | 209,05 | |
| 35 | 209,05 | |||
| 34 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 11:50:48,091 | 47 | 209,20 | |
| 47 | 209,20 | |||
| 47 | 209,20 | |||
| 17.11.2025 | 11:50:38,458 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 17.11.2025 | 11:50:37,725 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 11:50:36,361 | 30 | 209,15 | |
| 30 | 209,15 | |||
| 30 | 209,15 | |||
| 17.11.2025 | 11:49:02,655 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 17.11.2025 | 11:49:02,603 | 95 | 209,00 | |
| 95 | 209,00 | |||
| 95 | 209,00 | |||
| 17.11.2025 | 11:49:00,999 | 19 | 209,05 | |
| 19 | 209,05 | |||
| 19 | 209,05 | |||
| 17.11.2025 | 11:48:42,114 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 17.11.2025 | 11:46:37,250 | 9 | 209,25 | |
| 9 | 209,25 | |||
| 9 | 209,25 | |||
| 17.11.2025 | 11:45:17,784 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 17.11.2025 | 11:44:51,713 | 7 | 209,20 | |
| 7 | 209,20 | |||
| 7 | 209,20 | |||
| 17.11.2025 | 11:43:01,112 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 17.11.2025 | 11:42:43,994 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.11.2025 | 11:42:10,575 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 17.11.2025 | 11:41:45,962 | 9 | 209,25 | |
| 9 | 209,25 | |||
| 9 | 209,25 | |||
| 17.11.2025 | 11:41:41,285 | 2 | 209,25 | |
| 2 | 209,25 | |||
| 2 | 209,25 | |||
| 17.11.2025 | 11:38:51,095 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 17.11.2025 | 11:38:42,887 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 11:38:14,107 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 11:37:54,181 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 17.11.2025 | 11:37:54,022 | 95 | 209,25 | |
| 95 | 209,25 | |||
| 95 | 209,25 | |||
| 17.11.2025 | 11:37:53,860 | 240 | 209,25 | |
| 240 | 209,25 | |||
| 95 | 209,25 | |||
| 145 | 209,25 | |||
| 17.11.2025 | 11:37:35,045 | 95 | 209,25 | |
| 95 | 209,25 | |||
| 95 | 209,25 | |||
| 17.11.2025 | 11:36:51,591 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 11:36:46,965 | 7 | 209,15 | |
| 7 | 209,15 | |||
| 7 | 209,15 | |||
| 17.11.2025 | 11:36:38,860 | 25 | 209,25 | |
| 25 | 209,25 | |||
| 25 | 209,25 | |||
| 17.11.2025 | 11:36:04,847 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 11:35:56,448 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 11:34:51,691 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 11:33:19,249 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 11:33:01,743 | 94 | 208,95 | |
| 1 | 208,95 | |||
| 94 | 208,95 | |||
| 93 | 208,95 | |||
| 17.11.2025 | 11:32:46,477 | 95 | 208,95 | |
| 95 | 208,95 | |||
| 95 | 208,95 | |||
| 17.11.2025 | 11:31:49,780 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 11:31:16,988 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 17.11.2025 | 11:30:05,990 | 17 | 208,90 | |
| 17 | 208,90 | |||
| 17 | 208,90 | |||
| 17.11.2025 | 11:29:26,263 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 11:28:20,319 | 95 | 209,00 | |
| 5 | 209,00 | |||
| 95 | 209,00 | |||
| 15 | 209,00 | |||
| 75 | 209,00 | |||
| 17.11.2025 | 11:27:37,181 | 4 | 209,05 | |
| 4 | 209,05 | |||
| 4 | 209,05 | |||
| 17.11.2025 | 11:25:49,258 | 7 | 209,25 | |
| 7 | 209,25 | |||
| 7 | 209,25 | |||
| 17.11.2025 | 11:24:55,112 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 17.11.2025 | 11:24:54,940 | 95 | 209,25 | |
| 95 | 209,25 | |||
| 95 | 209,25 | |||
| 17.11.2025 | 11:24:54,674 | 95 | 209,25 | |
| 95 | 209,25 | |||
| 95 | 209,25 | |||
| 17.11.2025 | 11:24:43,544 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 11:22:09,321 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 17.11.2025 | 11:22:07,073 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 17.11.2025 | 11:22:06,884 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 11:22:01,280 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 11:21:45,067 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 11:20:16,996 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 11:19:49,720 | 105 | 209,10 | |
| 7 | 209,10 | |||
| 3 | 209,10 | |||
| 105 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 11:19:38,865 | 95 | 209,10 | |
| 95 | 209,10 | |||
| 95 | 209,10 | |||
| 17.11.2025 | 11:18:01,287 | 4 | 209,00 | |
| 4 | 209,00 | |||
| 4 | 209,00 | |||
| 17.11.2025 | 11:17:54,437 | 7 | 209,10 | |
| 7 | 209,10 | |||
| 7 | 209,10 | |||
| 17.11.2025 | 11:17:15,613 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 17.11.2025 | 11:13:23,880 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 17.11.2025 | 11:12:35,987 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 11:12:05,214 | 47 | 209,30 | |
| 47 | 209,30 | |||
| 47 | 209,30 | |||
| 17.11.2025 | 11:09:40,744 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 17.11.2025 | 11:08:05,277 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 17.11.2025 | 11:07:55,270 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 11:07:27,825 | 57 | 209,30 | |
| 57 | 209,30 | |||
| 57 | 209,30 | |||
| 17.11.2025 | 11:07:21,847 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 17.11.2025 | 11:06:54,588 | 19 | 209,40 | |
| 19 | 209,40 | |||
| 19 | 209,40 | |||
| 17.11.2025 | 11:06:46,123 | 32 | 209,40 | |
| 32 | 209,40 | |||
| 32 | 209,40 | |||
| 17.11.2025 | 11:04:49,777 | 2 | 209,35 | |
| 2 | 209,35 | |||
| 2 | 209,35 | |||
| 17.11.2025 | 11:04:43,660 | 45 | 209,45 | |
| 45 | 209,45 | |||
| 45 | 209,45 | |||
| 17.11.2025 | 11:04:18,223 | 9 | 209,45 | |
| 9 | 209,45 | |||
| 9 | 209,45 | |||
| 17.11.2025 | 11:02:28,300 | 14 | 209,45 | |
| 14 | 209,45 | |||
| 14 | 209,45 | |||
| 17.11.2025 | 11:02:25,783 | 40 | 209,45 | |
| 40 | 209,45 | |||
| 40 | 209,45 | |||
| 17.11.2025 | 11:01:11,979 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 17.11.2025 | 11:00:27,519 | 24 | 209,55 | |
| 24 | 209,55 | |||
| 24 | 209,55 | |||
| 17.11.2025 | 10:59:51,762 | 15 | 209,65 | |
| 15 | 209,65 | |||
| 15 | 209,65 | |||
| 17.11.2025 | 10:59:43,353 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 17.11.2025 | 10:58:43,270 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 17.11.2025 | 10:57:37,905 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 17.11.2025 | 10:56:54,831 | 22 | 209,70 | |
| 22 | 209,70 | |||
| 22 | 209,70 | |||
| 17.11.2025 | 10:55:42,770 | 40 | 209,60 | |
| 40 | 209,60 | |||
| 40 | 209,60 | |||
| 17.11.2025 | 10:50:33,083 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 17.11.2025 | 10:50:27,091 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 17.11.2025 | 10:50:18,574 | 13 | 209,65 | |
| 13 | 209,65 | |||
| 13 | 209,65 | |||
| 17.11.2025 | 10:49:55,364 | 10 | 209,80 | |
| 10 | 209,80 | |||
| 10 | 209,80 | |||
| 17.11.2025 | 10:48:13,950 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 10:45:09,090 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 17.11.2025 | 10:44:53,803 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 17.11.2025 | 10:44:34,259 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 17.11.2025 | 10:43:43,077 | 45 | 210,30 | |
| 45 | 210,30 | |||
| 45 | 210,30 | |||
| 17.11.2025 | 10:43:19,208 | 95 | 210,30 | |
| 95 | 210,30 | |||
| 95 | 210,30 | |||
| 17.11.2025 | 10:43:01,876 | 60 | 210,30 | |
| 60 | 210,30 | |||
| 60 | 210,30 | |||
| 17.11.2025 | 10:42:57,604 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 17.11.2025 | 10:42:51,145 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 17.11.2025 | 10:40:47,551 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 17.11.2025 | 10:40:47,463 | 13 | 210,00 | |
| 8 | 210,00 | |||
| 5 | 210,00 | |||
| 13 | 210,00 | |||
| 17.11.2025 | 10:40:07,604 | 95 | 210,00 | |
| 3 | 210,00 | |||
| 95 | 210,00 | |||
| 92 | 210,00 | |||
| 17.11.2025 | 10:38:59,479 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 10:38:25,868 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 17.11.2025 | 10:37:26,066 | 50 | 209,65 | |
| 50 | 209,65 | |||
| 50 | 209,65 | |||
| 17.11.2025 | 10:37:22,772 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 10:36:38,924 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 17.11.2025 | 10:36:26,535 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 17.11.2025 | 10:36:24,724 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 17.11.2025 | 10:35:45,416 | 23 | 209,80 | |
| 23 | 209,80 | |||
| 23 | 209,80 | |||
| 17.11.2025 | 10:35:31,511 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 17.11.2025 | 10:33:53,975 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 17.11.2025 | 10:32:44,836 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 17.11.2025 | 10:30:29,473 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 17.11.2025 | 10:30:19,984 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 17.11.2025 | 10:29:37,153 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 17.11.2025 | 10:27:38,145 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 17.11.2025 | 10:26:58,575 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 17.11.2025 | 10:26:27,005 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 17.11.2025 | 10:25:54,312 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 17.11.2025 | 10:25:21,769 | 43 | 209,50 | |
| 43 | 209,50 | |||
| 43 | 209,50 | |||
| 17.11.2025 | 10:25:15,211 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 17.11.2025 | 10:24:44,700 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 17.11.2025 | 10:22:39,439 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 17.11.2025 | 10:22:22,826 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 10:17:44,026 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 10:17:07,103 | 11 | 209,30 | |
| 11 | 209,30 | |||
| 11 | 209,30 | |||
| 17.11.2025 | 10:16:52,208 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 17.11.2025 | 10:16:37,727 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:16:08,149 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:15:39,894 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 17.11.2025 | 10:15:39,179 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 17.11.2025 | 10:15:37,166 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 10:15:34,053 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:15:31,652 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:14:46,895 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:14:17,101 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 17.11.2025 | 10:13:10,054 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 10:12:51,718 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 17.11.2025 | 10:12:41,493 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:12:19,938 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.11.2025 | 10:12:02,263 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:11:39,222 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:11:27,938 | 20 | 209,15 | |
| 12 | 209,15 | |||
| 20 | 209,15 | |||
| 8 | 209,15 | |||
| 17.11.2025 | 10:11:05,838 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 10:10:48,959 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.11.2025 | 10:07:09,429 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.11.2025 | 10:06:39,514 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 10:06:37,645 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 10:06:14,703 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:06:08,177 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:05:09,244 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.11.2025 | 10:05:00,039 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 17.11.2025 | 10:04:49,200 | 9 | 209,10 | |
| 9 | 209,10 | |||
| 9 | 209,10 | |||
| 17.11.2025 | 10:04:44,894 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 10:02:58,477 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 10:02:24,384 | 26 | 209,10 | |
| 26 | 209,10 | |||
| 5 | 209,10 | |||
| 20 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 10:02:13,368 | 95 | 209,05 | |
| 95 | 209,05 | |||
| 95 | 209,05 | |||
| 17.11.2025 | 10:02:07,297 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 10:01:39,424 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 17.11.2025 | 10:01:30,714 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 17.11.2025 | 10:01:16,185 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 10:01:13,068 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:58:39,824 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:58:34,594 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:58:19,475 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 17.11.2025 | 09:58:15,127 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 17.11.2025 | 09:57:08,896 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 17.11.2025 | 09:57:03,061 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:56:57,752 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 09:56:45,556 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 17.11.2025 | 09:56:44,953 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 17.11.2025 | 09:56:09,377 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 17.11.2025 | 09:54:29,963 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 09:52:56,908 | 8 | 209,00 | |
| 8 | 209,00 | |||
| 8 | 209,00 | |||
| 17.11.2025 | 09:52:10,942 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.11.2025 | 09:52:02,988 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 17.11.2025 | 09:48:54,379 | 40 | 209,05 | |
| 40 | 209,05 | |||
| 40 | 209,05 | |||
| 17.11.2025 | 09:46:54,151 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 09:46:18,087 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 09:45:57,195 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 09:45:51,210 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 17.11.2025 | 09:45:34,162 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 09:45:33,055 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 17.11.2025 | 09:44:44,298 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 09:44:34,399 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.11.2025 | 09:42:59,990 | 7 | 209,50 | |
| 7 | 209,50 | |||
| 7 | 209,50 | |||
| 17.11.2025 | 09:42:32,489 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 17.11.2025 | 09:42:18,594 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 09:42:09,342 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 17.11.2025 | 09:41:39,767 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 09:40:37,709 | 95 | 209,30 | |
| 95 | 209,30 | |||
| 95 | 209,30 | |||
| 17.11.2025 | 09:39:55,663 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 09:38:14,892 | 13 | 209,30 | |
| 1 | 209,30 | |||
| 12 | 209,30 | |||
| 3 | 209,30 | |||
| 10 | 209,30 | |||
| 17.11.2025 | 09:36:21,266 | 95 | 209,15 | |
| 95 | 209,15 | |||
| 95 | 209,15 | |||
| 17.11.2025 | 09:36:09,086 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 09:35:34,371 | 85 | 209,00 | |
| 85 | 209,00 | |||
| 85 | 209,00 | |||
| 17.11.2025 | 09:35:34,226 | 95 | 209,00 | |
| 95 | 209,00 | |||
| 95 | 209,00 | |||
| 17.11.2025 | 09:35:33,946 | 97 | 209,00 | |
| 95 | 209,00 | |||
| 73 | 209,00 | |||
| 10 | 209,00 | |||
| 12 | 209,00 | |||
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:33:24,577 | 95 | 208,60 | |
| 95 | 208,60 | |||
| 95 | 208,60 | |||
| 17.11.2025 | 09:33:15,055 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 09:32:39,448 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 17.11.2025 | 09:32:14,593 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 17.11.2025 | 09:32:08,763 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 09:32:06,648 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 09:31:31,896 | 66 | 208,35 | |
| 66 | 208,35 | |||
| 66 | 208,35 | |||
| 17.11.2025 | 09:31:23,184 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 17.11.2025 | 09:30:55,473 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 17.11.2025 | 09:30:43,286 | 95 | 208,40 | |
| 95 | 208,40 | |||
| 95 | 208,40 | |||
| 17.11.2025 | 09:30:19,022 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 17.11.2025 | 09:30:03,667 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 17.11.2025 | 09:30:00,908 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 17.11.2025 | 09:29:43,862 | 650 | 208,60 | |
| 650 | 208,60 | |||
| 650 | 208,60 | |||
| 17.11.2025 | 09:29:35,162 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 09:28:54,750 | 90 | 208,40 | |
| 90 | 208,40 | |||
| 90 | 208,40 | |||
| 17.11.2025 | 09:27:43,476 | 22 | 208,60 | |
| 22 | 208,60 | |||
| 22 | 208,60 | |||
| 17.11.2025 | 09:27:41,503 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 17.11.2025 | 09:27:04,763 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 09:25:44,494 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 17.11.2025 | 09:25:02,294 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 17.11.2025 | 09:24:35,228 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 09:24:12,785 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.11.2025 | 09:23:53,857 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 17.11.2025 | 09:23:39,107 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 17.11.2025 | 09:23:32,460 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 09:22:21,239 | 40 | 208,70 | |
| 40 | 208,70 | |||
| 40 | 208,70 | |||
| 17.11.2025 | 09:21:10,720 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.11.2025 | 09:19:36,459 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 09:19:12,611 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 17.11.2025 | 09:17:51,051 | 71 | 208,75 | |
| 71 | 208,75 | |||
| 71 | 208,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00