Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
980
1066
180,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 19:41:32,245 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 09.07.2025 | 19:41:10,986 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 09.07.2025 | 19:37:55,190 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 09.07.2025 | 19:37:41,767 | 17 | 178,46 | |
| 17 | 178,46 | |||
| 17 | 178,46 | |||
| 09.07.2025 | 19:35:58,061 | 40 | 178,42 | |
| 40 | 178,42 | |||
| 40 | 178,42 | |||
| 09.07.2025 | 19:33:36,971 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 09.07.2025 | 19:33:08,223 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 09.07.2025 | 19:32:58,100 | 100 | 178,34 | |
| 100 | 178,34 | |||
| 100 | 178,34 | |||
| 09.07.2025 | 19:30:20,387 | 20 | 178,48 | |
| 20 | 178,48 | |||
| 20 | 178,48 | |||
| 09.07.2025 | 19:30:06,744 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 09.07.2025 | 19:29:12,393 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 09.07.2025 | 19:28:04,573 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 09.07.2025 | 19:27:19,771 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 09.07.2025 | 19:27:13,113 | 15 | 178,42 | |
| 15 | 178,42 | |||
| 15 | 178,42 | |||
| 09.07.2025 | 19:26:30,372 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 09.07.2025 | 19:26:21,501 | 50 | 178,40 | |
| 50 | 178,40 | |||
| 50 | 178,40 | |||
| 09.07.2025 | 19:25:39,431 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 09.07.2025 | 19:24:53,435 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 09.07.2025 | 19:24:20,168 | 80 | 178,44 | |
| 80 | 178,44 | |||
| 80 | 178,44 | |||
| 09.07.2025 | 19:23:35,149 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 09.07.2025 | 19:22:15,547 | 100 | 178,22 | |
| 100 | 178,22 | |||
| 100 | 178,22 | |||
| 09.07.2025 | 19:21:35,304 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 09.07.2025 | 19:18:49,351 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 09.07.2025 | 19:18:41,884 | 200 | 178,34 | |
| 200 | 178,34 | |||
| 200 | 178,34 | |||
| 09.07.2025 | 19:18:15,554 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 09.07.2025 | 19:17:31,653 | 4 | 178,24 | |
| 4 | 178,24 | |||
| 4 | 178,24 | |||
| 09.07.2025 | 19:17:08,303 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 09.07.2025 | 19:16:59,959 | 57 | 178,20 | |
| 57 | 178,20 | |||
| 57 | 178,20 | |||
| 09.07.2025 | 19:14:06,266 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 09.07.2025 | 19:13:20,670 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 09.07.2025 | 19:13:07,873 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 09.07.2025 | 19:12:44,709 | 3 | 178,16 | |
| 3 | 178,16 | |||
| 3 | 178,16 | |||
| 09.07.2025 | 19:12:24,984 | 11 | 178,26 | |
| 11 | 178,26 | |||
| 1 | 178,26 | |||
| 10 | 178,26 | |||
| 09.07.2025 | 19:12:09,630 | 1 452 | 178,14 | |
| 1 452 | 178,14 | |||
| 1 452 | 178,14 | |||
| 09.07.2025 | 19:12:06,102 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 09.07.2025 | 19:11:50,802 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 09.07.2025 | 19:11:47,321 | 35 | 178,14 | |
| 35 | 178,14 | |||
| 35 | 178,14 | |||
| 09.07.2025 | 19:11:41,090 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:40,215 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:33,438 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:32,936 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:25,680 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:24,620 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:11:20,731 | 1 500 | 178,14 | |
| 1 500 | 178,14 | |||
| 1 500 | 178,14 | |||
| 09.07.2025 | 19:10:59,163 | 1 503 | 178,14 | |
| 3 | 178,14 | |||
| 1 500 | 178,14 | |||
| 1 503 | 178,14 | |||
| 09.07.2025 | 19:10:21,987 | 1 500 | 178,18 | |
| 1 500 | 178,18 | |||
| 1 500 | 178,18 | |||
| 09.07.2025 | 19:08:23,997 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 09.07.2025 | 19:08:18,793 | 45 | 178,12 | |
| 45 | 178,12 | |||
| 45 | 178,12 | |||
| 09.07.2025 | 19:08:18,343 | 1 599 | 178,08 | |
| 1 436 | 178,08 | |||
| 4 | 178,08 | |||
| 163 | 178,08 | |||
| 1 595 | 178,08 | |||
| 09.07.2025 | 19:06:56,183 | 300 | 178,08 | |
| 300 | 178,08 | |||
| 300 | 178,08 | |||
| 09.07.2025 | 19:06:10,488 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 09.07.2025 | 19:04:57,683 | 45 | 178,02 | |
| 45 | 178,02 | |||
| 45 | 178,02 | |||
| 09.07.2025 | 19:03:26,428 | 45 | 177,82 | |
| 45 | 177,82 | |||
| 45 | 177,82 | |||
| 09.07.2025 | 19:02:06,511 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 09.07.2025 | 19:01:16,134 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 09.07.2025 | 19:01:11,533 | 9 | 177,82 | |
| 9 | 177,82 | |||
| 9 | 177,82 | |||
| 09.07.2025 | 18:59:32,670 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 09.07.2025 | 18:59:18,456 | 9 | 178,04 | |
| 9 | 178,04 | |||
| 9 | 178,04 | |||
| 09.07.2025 | 18:58:55,093 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 09.07.2025 | 18:57:12,469 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 09.07.2025 | 18:57:11,815 | 14 | 178,04 | |
| 14 | 178,04 | |||
| 14 | 178,04 | |||
| 09.07.2025 | 18:56:42,260 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 09.07.2025 | 18:55:22,029 | 6 | 178,08 | |
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 09.07.2025 | 18:54:48,877 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 09.07.2025 | 18:53:35,515 | 27 | 177,98 | |
| 27 | 177,98 | |||
| 27 | 177,98 | |||
| 09.07.2025 | 18:53:02,350 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 09.07.2025 | 18:52:22,872 | 103 | 177,92 | |
| 103 | 177,92 | |||
| 103 | 177,92 | |||
| 09.07.2025 | 18:52:11,917 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 09.07.2025 | 18:49:02,749 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 09.07.2025 | 18:48:46,560 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 09.07.2025 | 18:47:04,717 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 09.07.2025 | 18:47:01,506 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 09.07.2025 | 18:43:35,698 | 4 | 177,40 | |
| 4 | 177,40 | |||
| 4 | 177,40 | |||
| 09.07.2025 | 18:43:16,579 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 09.07.2025 | 18:42:28,549 | 17 | 177,34 | |
| 17 | 177,34 | |||
| 17 | 177,34 | |||
| 09.07.2025 | 18:41:54,453 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.07.2025 | 18:40:35,997 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 09.07.2025 | 18:39:13,429 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 18:38:52,652 | 12 | 177,42 | |
| 12 | 177,42 | |||
| 12 | 177,42 | |||
| 09.07.2025 | 18:38:36,979 | 15 | 177,38 | |
| 15 | 177,38 | |||
| 15 | 177,38 | |||
| 09.07.2025 | 18:38:35,573 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 09.07.2025 | 18:35:49,666 | 9 | 177,54 | |
| 9 | 177,54 | |||
| 9 | 177,54 | |||
| 09.07.2025 | 18:35:16,480 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 18:34:36,721 | 30 | 177,48 | |
| 30 | 177,48 | |||
| 30 | 177,48 | |||
| 09.07.2025 | 18:33:42,955 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 09.07.2025 | 18:31:43,711 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 09.07.2025 | 18:29:03,896 | 24 | 177,68 | |
| 24 | 177,68 | |||
| 24 | 177,68 | |||
| 09.07.2025 | 18:28:02,369 | 1 000 | 177,70 | |
| 1 000 | 177,70 | |||
| 1 000 | 177,70 | |||
| 09.07.2025 | 18:26:26,416 | 16 | 177,46 | |
| 16 | 177,46 | |||
| 16 | 177,46 | |||
| 09.07.2025 | 18:26:06,523 | 40 | 177,38 | |
| 40 | 177,38 | |||
| 40 | 177,38 | |||
| 09.07.2025 | 18:25:41,843 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 09.07.2025 | 18:24:01,275 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 09.07.2025 | 18:23:46,608 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 09.07.2025 | 18:23:46,540 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 09.07.2025 | 18:23:40,447 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 09.07.2025 | 18:19:41,195 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 09.07.2025 | 18:19:19,524 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 09.07.2025 | 18:17:45,515 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 09.07.2025 | 18:17:39,472 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 09.07.2025 | 18:16:45,798 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 09.07.2025 | 18:16:43,682 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 09.07.2025 | 18:16:40,771 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 09.07.2025 | 18:16:37,642 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.07.2025 | 18:16:35,077 | 26 | 177,30 | |
| 26 | 177,30 | |||
| 26 | 177,30 | |||
| 09.07.2025 | 18:16:19,842 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 09.07.2025 | 18:16:19,220 | 7 | 177,32 | |
| 7 | 177,32 | |||
| 7 | 177,32 | |||
| 09.07.2025 | 18:16:12,656 | 41 | 177,38 | |
| 41 | 177,38 | |||
| 41 | 177,38 | |||
| 09.07.2025 | 18:16:05,432 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 18:13:16,766 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 09.07.2025 | 18:12:59,943 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 09.07.2025 | 18:12:08,678 | 25 | 177,60 | |
| 25 | 177,60 | |||
| 25 | 177,60 | |||
| 09.07.2025 | 18:10:28,527 | 21 | 177,72 | |
| 21 | 177,72 | |||
| 21 | 177,72 | |||
| 09.07.2025 | 18:10:26,578 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 09.07.2025 | 18:10:05,293 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 09.07.2025 | 18:09:35,234 | 80 | 177,84 | |
| 80 | 177,84 | |||
| 80 | 177,84 | |||
| 09.07.2025 | 18:09:12,226 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 09.07.2025 | 18:08:59,590 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 09.07.2025 | 18:06:14,082 | 8 | 177,72 | |
| 8 | 177,72 | |||
| 8 | 177,72 | |||
| 09.07.2025 | 18:04:44,971 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 09.07.2025 | 18:04:35,986 | 80 | 177,72 | |
| 80 | 177,72 | |||
| 80 | 177,72 | |||
| 09.07.2025 | 18:04:25,139 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 09.07.2025 | 18:04:15,306 | 12 | 177,78 | |
| 12 | 177,78 | |||
| 12 | 177,78 | |||
| 09.07.2025 | 18:03:11,996 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 09.07.2025 | 18:01:20,030 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 09.07.2025 | 18:01:06,058 | 228 | 177,62 | |
| 228 | 177,62 | |||
| 228 | 177,62 | |||
| 09.07.2025 | 18:00:54,909 | 30 | 177,48 | |
| 30 | 177,48 | |||
| 30 | 177,48 | |||
| 09.07.2025 | 18:00:50,192 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 09.07.2025 | 17:59:20,938 | 31 | 177,50 | |
| 31 | 177,50 | |||
| 31 | 177,50 | |||
| 09.07.2025 | 17:57:07,484 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 09.07.2025 | 17:56:18,113 | 17 | 177,36 | |
| 17 | 177,36 | |||
| 17 | 177,36 | |||
| 09.07.2025 | 17:54:20,151 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 09.07.2025 | 17:54:08,275 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 09.07.2025 | 17:54:04,448 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 09.07.2025 | 17:54:02,738 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 09.07.2025 | 17:52:06,557 | 35 | 177,22 | |
| 35 | 177,22 | |||
| 35 | 177,22 | |||
| 09.07.2025 | 17:49:52,734 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 09.07.2025 | 17:49:24,415 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 09.07.2025 | 17:49:21,281 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 09.07.2025 | 17:49:19,972 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.07.2025 | 17:48:30,470 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 09.07.2025 | 17:47:49,510 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 09.07.2025 | 17:47:22,753 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 09.07.2025 | 17:47:09,279 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 09.07.2025 | 17:45:48,549 | 309 | 177,48 | |
| 309 | 177,48 | |||
| 309 | 177,48 | |||
| 09.07.2025 | 17:45:33,567 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 09.07.2025 | 17:44:56,326 | 25 | 177,48 | |
| 25 | 177,48 | |||
| 25 | 177,48 | |||
| 09.07.2025 | 17:44:27,924 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 09.07.2025 | 17:43:15,200 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 09.07.2025 | 17:43:02,734 | 25 | 177,44 | |
| 25 | 177,44 | |||
| 25 | 177,44 | |||
| 09.07.2025 | 17:42:30,093 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 09.07.2025 | 17:42:24,471 | 59 | 177,34 | |
| 59 | 177,34 | |||
| 59 | 177,34 | |||
| 09.07.2025 | 17:42:06,149 | 6 | 177,42 | |
| 6 | 177,42 | |||
| 6 | 177,42 | |||
| 09.07.2025 | 17:41:47,741 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 09.07.2025 | 17:41:37,250 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 09.07.2025 | 17:41:26,017 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.07.2025 | 17:40:08,836 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 09.07.2025 | 17:39:37,430 | 110 | 177,38 | |
| 110 | 177,38 | |||
| 110 | 177,38 | |||
| 09.07.2025 | 17:39:37,354 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 09.07.2025 | 17:39:28,636 | 74 | 177,34 | |
| 74 | 177,34 | |||
| 74 | 177,34 | |||
| 09.07.2025 | 17:39:09,115 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 09.07.2025 | 17:38:47,359 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 09.07.2025 | 17:38:28,146 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 09.07.2025 | 17:37:56,739 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 09.07.2025 | 17:37:54,526 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 09.07.2025 | 17:37:37,321 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 09.07.2025 | 17:37:33,915 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 09.07.2025 | 17:34:46,781 | 29 | 177,36 | |
| 29 | 177,36 | |||
| 29 | 177,36 | |||
| 09.07.2025 | 17:34:17,618 | 8 | 177,40 | |
| 8 | 177,40 | |||
| 8 | 177,40 | |||
| 09.07.2025 | 17:33:54,583 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 09.07.2025 | 17:33:54,490 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 09.07.2025 | 17:33:44,992 | 19 | 177,34 | |
| 19 | 177,34 | |||
| 19 | 177,34 | |||
| 09.07.2025 | 17:32:50,509 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 09.07.2025 | 17:32:16,027 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 09.07.2025 | 17:31:31,271 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 09.07.2025 | 17:31:08,251 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 09.07.2025 | 17:30:56,771 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 09.07.2025 | 17:30:19,752 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 09.07.2025 | 17:29:22,693 | 12 | 177,66 | |
| 12 | 177,66 | |||
| 12 | 177,66 | |||
| 09.07.2025 | 17:29:16,810 | 404 | 177,66 | |
| 404 | 177,66 | |||
| 404 | 177,66 | |||
| 09.07.2025 | 17:28:55,429 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 09.07.2025 | 17:28:12,561 | 9 | 177,60 | |
| 9 | 177,60 | |||
| 9 | 177,60 | |||
| 09.07.2025 | 17:27:47,816 | 4 | 177,54 | |
| 4 | 177,54 | |||
| 4 | 177,54 | |||
| 09.07.2025 | 17:27:28,814 | 13 | 177,56 | |
| 13 | 177,56 | |||
| 13 | 177,56 | |||
| 09.07.2025 | 17:27:23,181 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 09.07.2025 | 17:26:59,642 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 09.07.2025 | 17:26:01,314 | 13 | 177,48 | |
| 13 | 177,48 | |||
| 13 | 177,48 | |||
| 09.07.2025 | 17:25:36,208 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 09.07.2025 | 17:25:31,406 | 8 | 177,50 | |
| 8 | 177,50 | |||
| 8 | 177,50 | |||
| 09.07.2025 | 17:24:55,128 | 14 | 177,38 | |
| 14 | 177,38 | |||
| 14 | 177,38 | |||
| 09.07.2025 | 17:24:45,320 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 09.07.2025 | 17:24:39,082 | 8 | 177,34 | |
| 8 | 177,34 | |||
| 8 | 177,34 | |||
| 09.07.2025 | 17:24:02,753 | 29 | 177,36 | |
| 29 | 177,36 | |||
| 29 | 177,36 | |||
| 09.07.2025 | 17:23:51,793 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 17:23:04,505 | 8 | 177,30 | |
| 8 | 177,30 | |||
| 8 | 177,30 | |||
| 09.07.2025 | 17:22:59,368 | 14 | 177,26 | |
| 14 | 177,26 | |||
| 14 | 177,26 | |||
| 09.07.2025 | 17:22:24,353 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 09.07.2025 | 17:21:50,143 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 09.07.2025 | 17:21:20,436 | 44 | 177,12 | |
| 44 | 177,12 | |||
| 44 | 177,12 | |||
| 09.07.2025 | 17:20:23,698 | 2 | 177,14 | |
| 2 | 177,14 | |||
| 2 | 177,14 | |||
| 09.07.2025 | 17:20:14,747 | 457 | 177,08 | |
| 457 | 177,08 | |||
| 457 | 177,08 | |||
| 09.07.2025 | 17:19:52,410 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 09.07.2025 | 17:19:00,309 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 09.07.2025 | 17:19:00,199 | 15 | 177,10 | |
| 15 | 177,10 | |||
| 15 | 177,10 | |||
| 09.07.2025 | 17:18:26,409 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 09.07.2025 | 17:17:50,999 | 56 | 177,20 | |
| 56 | 177,20 | |||
| 50 | 177,20 | |||
| 6 | 177,20 | |||
| 09.07.2025 | 17:17:00,314 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 09.07.2025 | 17:15:52,012 | 30 | 177,12 | |
| 30 | 177,12 | |||
| 30 | 177,12 | |||
| 09.07.2025 | 17:15:34,765 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 09.07.2025 | 17:14:43,514 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 09.07.2025 | 17:14:38,945 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 09.07.2025 | 17:14:12,453 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 09.07.2025 | 17:13:45,298 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 09.07.2025 | 17:13:44,034 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 09.07.2025 | 17:13:16,619 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 09.07.2025 | 17:12:51,123 | 668 | 177,16 | |
| 668 | 177,16 | |||
| 668 | 177,16 | |||
| 09.07.2025 | 17:12:46,427 | 110 | 177,20 | |
| 110 | 177,20 | |||
| 110 | 177,20 | |||
| 09.07.2025 | 17:12:46,359 | 395 | 177,26 | |
| 395 | 177,26 | |||
| 395 | 177,26 | |||
| 09.07.2025 | 17:12:12,241 | 1 500 | 177,26 | |
| 1 500 | 177,26 | |||
| 1 500 | 177,26 | |||
| 09.07.2025 | 17:12:08,328 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 09.07.2025 | 17:12:07,904 | 17 | 177,34 | |
| 17 | 177,34 | |||
| 17 | 177,34 | |||
| 09.07.2025 | 17:11:57,131 | 40 | 177,26 | |
| 40 | 177,26 | |||
| 40 | 177,26 | |||
| 09.07.2025 | 17:10:33,824 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 09.07.2025 | 17:09:42,141 | 31 | 177,14 | |
| 31 | 177,14 | |||
| 31 | 177,14 | |||
| 09.07.2025 | 17:09:08,220 | 139 | 177,22 | |
| 139 | 177,22 | |||
| 139 | 177,22 | |||
| 09.07.2025 | 17:09:04,964 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 09.07.2025 | 17:09:01,143 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 09.07.2025 | 17:08:18,358 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 09.07.2025 | 17:07:52,796 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 09.07.2025 | 17:07:51,574 | 78 | 176,94 | |
| 18 | 176,94 | |||
| 30 | 176,94 | |||
| 78 | 176,94 | |||
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 09.07.2025 | 17:07:51,407 | 84 | 177,00 | |
| 8 | 177,00 | |||
| 2 | 177,00 | |||
| 84 | 177,00 | |||
| 42 | 177,00 | |||
| 30 | 177,00 | |||
| 2 | 177,00 | |||
| 09.07.2025 | 17:07:37,213 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 09.07.2025 | 17:07:23,769 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 09.07.2025 | 17:07:22,262 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 09.07.2025 | 17:06:58,123 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 09.07.2025 | 17:06:53,697 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 09.07.2025 | 17:06:33,828 | 100 | 177,04 | |
| 100 | 177,04 | |||
| 100 | 177,04 | |||
| 09.07.2025 | 17:06:30,373 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 09.07.2025 | 17:06:25,108 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 09.07.2025 | 17:05:44,713 | 17 | 177,16 | |
| 17 | 177,16 | |||
| 17 | 177,16 | |||
| 09.07.2025 | 17:05:44,047 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 09.07.2025 | 17:05:43,699 | 110 | 177,16 | |
| 110 | 177,16 | |||
| 110 | 177,16 | |||
| 09.07.2025 | 17:05:37,555 | 15 | 177,16 | |
| 15 | 177,16 | |||
| 15 | 177,16 | |||
| 09.07.2025 | 17:05:19,136 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 09.07.2025 | 17:05:13,167 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 09.07.2025 | 17:05:03,523 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 09.07.2025 | 17:04:57,286 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 09.07.2025 | 17:04:25,802 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 09.07.2025 | 17:04:18,099 | 40 | 177,20 | |
| 40 | 177,20 | |||
| 40 | 177,20 | |||
| 09.07.2025 | 17:04:11,921 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 09.07.2025 | 17:04:10,874 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 09.07.2025 | 17:03:39,384 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 09.07.2025 | 17:03:33,688 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 09.07.2025 | 17:03:08,644 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 09.07.2025 | 17:03:01,299 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 09.07.2025 | 17:02:51,074 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 09.07.2025 | 17:02:35,213 | 500 | 177,24 | |
| 500 | 177,24 | |||
| 500 | 177,24 | |||
| 09.07.2025 | 17:02:09,130 | 53 | 177,24 | |
| 53 | 177,24 | |||
| 53 | 177,24 | |||
| 09.07.2025 | 17:02:02,684 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 09.07.2025 | 17:01:49,939 | 60 | 177,26 | |
| 60 | 177,26 | |||
| 60 | 177,26 | |||
| 09.07.2025 | 17:01:10,602 | 25 | 177,30 | |
| 25 | 177,30 | |||
| 25 | 177,30 | |||
| 09.07.2025 | 17:00:48,250 | 56 | 177,22 | |
| 56 | 177,22 | |||
| 56 | 177,22 | |||
| 09.07.2025 | 17:00:23,019 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 09.07.2025 | 17:00:12,600 | 32 | 177,22 | |
| 32 | 177,22 | |||
| 32 | 177,22 | |||
| 09.07.2025 | 17:00:05,442 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 09.07.2025 | 17:00:01,193 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 09.07.2025 | 16:59:53,607 | 8 | 177,24 | |
| 8 | 177,24 | |||
| 8 | 177,24 | |||
| 09.07.2025 | 16:59:18,431 | 500 | 177,08 | |
| 500 | 177,08 | |||
| 500 | 177,08 | |||
| 09.07.2025 | 16:58:58,521 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 09.07.2025 | 16:57:44,340 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 09.07.2025 | 16:57:25,249 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 09.07.2025 | 16:57:16,162 | 130 | 177,44 | |
| 130 | 177,44 | |||
| 130 | 177,44 | |||
| 09.07.2025 | 16:56:31,758 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 09.07.2025 | 16:56:08,158 | 28 | 177,44 | |
| 28 | 177,44 | |||
| 28 | 177,44 | |||
| 09.07.2025 | 16:56:08,033 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 09.07.2025 | 16:55:33,336 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 09.07.2025 | 16:55:22,506 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 09.07.2025 | 16:55:20,574 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 09.07.2025 | 16:54:56,750 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 09.07.2025 | 16:54:43,599 | 1 000 | 177,60 | |
| 1 000 | 177,60 | |||
| 1 000 | 177,60 | |||
| 09.07.2025 | 16:54:31,374 | 28 | 177,66 | |
| 28 | 177,66 | |||
| 28 | 177,66 | |||
| 09.07.2025 | 16:53:06,618 | 161 | 177,66 | |
| 161 | 177,66 | |||
| 161 | 177,66 | |||
| 09.07.2025 | 16:52:46,246 | 200 | 177,68 | |
| 200 | 177,68 | |||
| 200 | 177,68 | |||
| 09.07.2025 | 16:52:45,647 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 09.07.2025 | 16:52:42,631 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 09.07.2025 | 16:52:26,030 | 17 | 177,68 | |
| 17 | 177,68 | |||
| 17 | 177,68 | |||
| 09.07.2025 | 16:51:47,198 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 09.07.2025 | 16:51:10,379 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 09.07.2025 | 16:50:32,556 | 8 | 177,62 | |
| 8 | 177,62 | |||
| 8 | 177,62 | |||
| 09.07.2025 | 16:50:25,476 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 09.07.2025 | 16:50:22,864 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 09.07.2025 | 16:50:13,210 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 09.07.2025 | 16:50:00,733 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 09.07.2025 | 16:48:28,223 | 1 565 | 177,78 | |
| 1 565 | 177,78 | |||
| 1 413 | 177,78 | |||
| 150 | 177,78 | |||
| 2 | 177,78 | |||
| 09.07.2025 | 16:48:28,138 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 09.07.2025 | 16:48:27,982 | 142 | 177,82 | |
| 100 | 177,82 | |||
| 23 | 177,82 | |||
| 22 | 177,82 | |||
| 19 | 177,82 | |||
| 20 | 177,82 | |||
| 100 | 177,82 | |||
| 09.07.2025 | 16:48:27,764 | 149 | 178,00 | |
| 7 | 178,00 | |||
| 10 | 178,00 | |||
| 5 | 178,00 | |||
| 149 | 178,00 | |||
| 2 | 178,00 | |||
| 100 | 178,00 | |||
| 15 | 178,00 | |||
| 10 | 178,00 | |||
| 09.07.2025 | 16:48:27,671 | 50 | 178,02 | |
| 7 | 178,02 | |||
| 43 | 178,02 | |||
| 50 | 178,02 | |||
| 09.07.2025 | 16:47:56,656 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 09.07.2025 | 16:47:44,619 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 09.07.2025 | 16:47:40,895 | 135 | 178,12 | |
| 135 | 178,12 | |||
| 135 | 178,12 | |||
| 09.07.2025 | 16:47:30,633 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 09.07.2025 | 16:47:26,771 | 1 188 | 178,18 | |
| 1 188 | 178,18 | |||
| 1 188 | 178,18 | |||
| 09.07.2025 | 16:46:48,391 | 12 | 178,36 | |
| 12 | 178,36 | |||
| 12 | 178,36 | |||
| 09.07.2025 | 16:46:25,963 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 09.07.2025 | 16:43:40,494 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 09.07.2025 | 16:42:29,337 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 09.07.2025 | 16:41:58,693 | 31 | 178,24 | |
| 31 | 178,24 | |||
| 31 | 178,24 | |||
| 09.07.2025 | 16:41:38,283 | 325 | 178,32 | |
| 325 | 178,32 | |||
| 325 | 178,32 | |||
| 09.07.2025 | 16:41:28,940 | 1 500 | 178,24 | |
| 1 500 | 178,24 | |||
| 1 500 | 178,24 | |||
| 09.07.2025 | 16:41:18,999 | 28 | 178,18 | |
| 28 | 178,18 | |||
| 28 | 178,18 | |||
| 09.07.2025 | 16:41:17,091 | 6 | 178,26 | |
| 6 | 178,26 | |||
| 6 | 178,26 | |||
| 09.07.2025 | 16:41:15,171 | 450 | 178,30 | |
| 450 | 178,30 | |||
| 450 | 178,30 | |||
| 09.07.2025 | 16:40:08,517 | 60 | 178,42 | |
| 60 | 178,42 | |||
| 60 | 178,42 | |||
| 09.07.2025 | 16:38:52,091 | 60 | 178,32 | |
| 60 | 178,32 | |||
| 60 | 178,32 | |||
| 09.07.2025 | 16:38:31,957 | 374 | 178,30 | |
| 374 | 178,30 | |||
| 374 | 178,30 | |||
| 09.07.2025 | 16:38:30,977 | 164 | 178,30 | |
| 38 | 178,30 | |||
| 164 | 178,30 | |||
| 126 | 178,30 | |||
| 09.07.2025 | 16:38:27,165 | 1 500 | 178,30 | |
| 1 500 | 178,30 | |||
| 1 500 | 178,30 | |||
| 09.07.2025 | 16:38:07,384 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 09.07.2025 | 16:37:31,900 | 75 | 178,34 | |
| 75 | 178,34 | |||
| 75 | 178,34 | |||
| 09.07.2025 | 16:37:30,432 | 186 | 178,40 | |
| 186 | 178,40 | |||
| 186 | 178,40 | |||
| 09.07.2025 | 16:37:30,368 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 09.07.2025 | 16:37:15,912 | 100 | 178,36 | |
| 100 | 178,36 | |||
| 100 | 178,36 | |||
| 09.07.2025 | 16:37:00,182 | 550 | 178,26 | |
| 550 | 178,26 | |||
| 550 | 178,26 | |||
| 09.07.2025 | 16:36:59,973 | 113 | 178,34 | |
| 113 | 178,34 | |||
| 113 | 178,34 | |||
| 09.07.2025 | 16:36:58,114 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00