Airbus SE

2518

1956

191.90

       

Date Time Volume Order Volume Price
02/12/2025 21:58:46.869 30   191.90
      30 191.90
      30 191.90
02/12/2025 21:56:55.560 10   191.70
      10 191.70
      10 191.70
02/12/2025 21:56:32.339 2   191.70
      2 191.70
      2 191.70
02/12/2025 21:53:54.176 3   191.70
      3 191.70
      3 191.70
02/12/2025 21:52:55.441 27   191.70
      19 191.70
      8 191.70
      27 191.70
02/12/2025 21:52:49.232 27   191.70
      27 191.70
      14 191.70
      13 191.70
02/12/2025 21:51:59.726 5   191.70
      5 191.70
      5 191.70
02/12/2025 21:50:09.247 1   191.70
      1 191.70
      1 191.70
02/12/2025 21:49:45.634 8   191.70
      8 191.70
      8 191.70
02/12/2025 21:48:33.488 20   191.28
      13 191.28
      7 191.28
      20 191.28
02/12/2025 21:48:16.022 13   191.58
      13 191.58
      13 191.58
02/12/2025 21:46:22.814 25   191.60
      25 191.60
      25 191.60
02/12/2025 21:46:12.099 11   191.30
      11 191.30
      11 191.30
02/12/2025 21:44:28.165 6   191.70
      6 191.70
      6 191.70
02/12/2025 21:38:29.050 3   191.70
      3 191.70
      3 191.70
02/12/2025 21:36:48.320 3   191.70
      3 191.70
      3 191.70
02/12/2025 21:35:46.133 5   191.30
      5 191.30
      5 191.30
02/12/2025 21:33:06.428 100   191.28
      62 191.28
      100 191.28
      13 191.28
      25 191.28
02/12/2025 21:27:10.940 100   191.70
      100 191.70
      13 191.70
      25 191.70
      53 191.70
      3 191.70
      3 191.70
      3 191.70
02/12/2025 21:24:48.597 35   191.24
      3 191.24
      35 191.24
      13 191.24
      19 191.24
02/12/2025 21:14:35.692 2   191.70
      2 191.70
      2 191.70
02/12/2025 21:09:19.629 9   191.20
      3 191.20
      3 191.20
      9 191.20
      3 191.20
02/12/2025 21:07:41.551 15   191.70
      15 191.70
      15 191.70
02/12/2025 21:06:18.178 2   191.20
      2 191.20
      2 191.20
02/12/2025 21:05:39.684 10   191.70
      10 191.70
      10 191.70
02/12/2025 21:03:35.630 20   191.70
      7 191.70
      13 191.70
      20 191.70
02/12/2025 21:01:59.372 6   191.60
      6 191.60
      3 191.60
      3 191.60
02/12/2025 21:00:43.782 65   191.20
      21 191.20
      65 191.20
      13 191.20
      3 191.20
      25 191.20
      3 191.20
02/12/2025 20:59:20.090 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:57:39.160 50   191.70
      50 191.70
      25 191.70
      25 191.70
02/12/2025 20:57:37.061 120   191.70
      18 191.70
      120 191.70
      102 191.70
02/12/2025 20:56:32.682 8   191.70
      8 191.70
      8 191.70
02/12/2025 20:55:52.210 2   191.70
      2 191.70
      2 191.70
02/12/2025 20:54:31.381 3   191.24
      3 191.24
      3 191.24
02/12/2025 20:53:57.455 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:53:41.254 2   191.70
      2 191.70
      2 191.70
02/12/2025 20:53:26.801 12   191.70
      12 191.70
      12 191.70
02/12/2025 20:53:10.198 5   191.70
      5 191.70
      5 191.70
02/12/2025 20:52:27.059 140   191.24
      140 191.24
      140 191.24
02/12/2025 20:50:26.749 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:48:03.195 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:45:26.953 10   191.70
      10 191.70
      10 191.70
02/12/2025 20:44:20.470 26   191.16
      26 191.16
      1 191.16
      25 191.16
02/12/2025 20:43:27.834 10   191.70
      3 191.70
      10 191.70
      7 191.70
02/12/2025 20:43:09.299 2   191.70
      2 191.70
      2 191.70
02/12/2025 20:40:16.288 3   191.60
      3 191.60
      3 191.60
02/12/2025 20:39:30.640 11   191.16
      11 191.16
      8 191.16
      3 191.16
02/12/2025 20:38:40.296 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:36:53.086 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:36:32.751 3   191.20
      3 191.20
      3 191.20
02/12/2025 20:36:18.549 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:36:14.230 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:36:04.561 4   191.70
      4 191.70
      4 191.70
02/12/2025 20:35:36.578 1   191.12
      1 191.12
      1 191.12
02/12/2025 20:31:45.848 67   191.70
      5 191.70
      3 191.70
      56 191.70
      3 191.70
      67 191.70
02/12/2025 20:31:26.669 5   191.12
      2 191.12
      5 191.12
      3 191.12
02/12/2025 20:30:21.111 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:29:17.771 2   191.12
      2 191.12
      2 191.12
02/12/2025 20:29:16.667 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:28:37.274 14   191.12
      9 191.12
      5 191.12
      14 191.12
02/12/2025 20:28:32.571 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:28:30.358 3   191.20
      3 191.20
      3 191.20
02/12/2025 20:28:06.999 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:28:01.664 2   191.70
      2 191.70
      2 191.70
02/12/2025 20:27:50.392 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:27:03.971 11   191.70
      8 191.70
      3 191.70
      11 191.70
02/12/2025 20:22:31.455 3   191.20
      3 191.20
      3 191.20
02/12/2025 20:22:13.960 49   191.70
      49 191.70
      49 191.70
02/12/2025 20:21:57.626 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:21:14.643 20   191.70
      20 191.70
      15 191.70
      5 191.70
02/12/2025 20:19:17.520 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:19:04.412 9   191.70
      9 191.70
      9 191.70
02/12/2025 20:18:46.727 20   191.70
      20 191.70
      17 191.70
      3 191.70
02/12/2025 20:18:42.284 1   191.12
      1 191.12
      1 191.12
02/12/2025 20:18:20.539 98   191.70
      98 191.70
      98 191.70
02/12/2025 20:18:00.909 22   191.12
      15 191.12
      5 191.12
      2 191.12
      22 191.12
02/12/2025 20:18:00.898 3   191.20
      3 191.20
      3 191.20
02/12/2025 20:16:05.322 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:15:39.064 100   191.70
      24 191.70
      76 191.70
      100 191.70
02/12/2025 20:15:19.486 10   191.70
      10 191.70
      10 191.70
02/12/2025 20:10:00.893 1   191.12
      1 191.12
      1 191.12
02/12/2025 20:09:10.879 15   191.70
      15 191.70
      15 191.70
02/12/2025 20:08:39.860 2   191.70
      2 191.70
      2 191.70
02/12/2025 20:08:22.335 6   191.70
      6 191.70
      6 191.70
02/12/2025 20:07:11.762 10   191.70
      10 191.70
      10 191.70
02/12/2025 20:07:08.252 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:06:32.526 1   191.12
      1 191.12
      1 191.12
02/12/2025 20:04:11.281 26   191.70
      26 191.70
      1 191.70
      25 191.70
02/12/2025 20:03:54.534 10   191.70
      10 191.70
      10 191.70
02/12/2025 20:03:29.019 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:03:22.072 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:03:09.668 3   191.70
      3 191.70
      3 191.70
02/12/2025 20:01:42.612 1   191.70
      1 191.70
      1 191.70
02/12/2025 20:01:20.444 5   191.70
      5 191.70
      5 191.70
02/12/2025 20:00:17.826 44   191.70
      44 191.70
      16 191.70
      25 191.70
      3 191.70
02/12/2025 19:59:31.074 3   191.10
      3 191.10
      3 191.10
02/12/2025 19:59:26.646 3   191.70
      3 191.70
      3 191.70
02/12/2025 19:58:12.143 2   191.70
      2 191.70
      2 191.70
02/12/2025 19:57:19.111 30   191.70
      27 191.70
      30 191.70
      3 191.70
02/12/2025 19:56:22.834 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:56:04.010 3   191.60
      3 191.60
      3 191.60
02/12/2025 19:52:53.568 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:51:33.135 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:51:26.696 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:49:31.809 3   191.00
      3 191.00
      3 191.00
02/12/2025 19:48:57.487 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:48:16.838 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:47:52.158 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:47:03.927 10   191.70
      10 191.70
      10 191.70
02/12/2025 19:46:25.378 3   190.90
      3 190.90
      3 190.90
02/12/2025 19:46:07.710 2   191.70
      2 191.70
      2 191.70
02/12/2025 19:45:53.722 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:45:39.002 25   191.70
      25 191.70
      25 191.70
02/12/2025 19:45:31.282 3   191.00
      3 191.00
      3 191.00
02/12/2025 19:45:14.766 3   191.70
      3 191.70
      3 191.70
02/12/2025 19:45:10.178 100   191.70
      65 191.70
      35 191.70
      100 191.70
02/12/2025 19:43:52.510 5   191.70
      5 191.70
      5 191.70
02/12/2025 19:43:03.121 2   191.70
      2 191.70
      2 191.70
02/12/2025 19:41:18.093 20   191.70
      20 191.70
      20 191.70
02/12/2025 19:41:00.993 250   191.70
      50 191.70
      15 191.70
      15 191.70
      3 191.70
      14 191.70
      250 191.70
      14 191.70
      54 191.70
      85 191.70
02/12/2025 19:40:08.740 13   191.60
      13 191.60
      3 191.60
      10 191.60
02/12/2025 19:37:22.816 7   191.70
      2 191.70
      5 191.70
      7 191.70
02/12/2025 19:36:54.739 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:35:11.179 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:34:55.155 110   190.92
      5 190.92
      3 190.92
      10 190.92
      15 190.92
      28 190.92
      110 190.92
      5 190.92
      44 190.92
02/12/2025 19:34:34.137 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:33:33.737 2   191.70
      2 191.70
      2 191.70
02/12/2025 19:30:39.694 3   191.70
      3 191.70
      3 191.70
02/12/2025 19:30:30.575 4   190.94
      4 190.94
      4 190.94
02/12/2025 19:30:16.786 3   191.02
      3 191.02
      3 191.02
02/12/2025 19:30:06.517 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:30:05.612 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:28:42.077 2   191.70
      2 191.70
      2 191.70
02/12/2025 19:28:27.658 100   191.70
      12 191.70
      100 191.70
      10 191.70
      3 191.70
      5 191.70
      70 191.70
02/12/2025 19:24:49.881 3   191.60
      3 191.60
      3 191.60
02/12/2025 19:24:49.779 2   191.70
      2 191.70
      2 191.70
02/12/2025 19:21:30.511 3   191.00
      3 191.00
      3 191.00
02/12/2025 19:21:11.784 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:20:49.014 2   190.94
      2 190.94
      2 190.94
02/12/2025 19:19:25.795 3   191.60
      3 191.60
      3 191.60
02/12/2025 19:19:01.277 10   190.94
      3 190.94
      1 190.94
      10 190.94
      5 190.94
      1 190.94
02/12/2025 19:17:58.402 52   191.70
      41 191.70
      3 191.70
      3 191.70
      5 191.70
      52 191.70
02/12/2025 19:17:55.626 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:16:13.739 30   190.92
      25 190.92
      5 190.92
      30 190.92
02/12/2025 19:14:50.327 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:14:39.477 30   191.70
      5 191.70
      25 191.70
      30 191.70
02/12/2025 19:13:44.986 30   191.70
      30 191.70
      19 191.70
      11 191.70
02/12/2025 19:13:38.741 3   191.70
      3 191.70
      3 191.70
02/12/2025 19:12:35.140 25   190.92
      25 190.92
      15 190.92
      10 190.92
02/12/2025 19:12:34.982 5   191.02
      5 191.02
      5 191.02
02/12/2025 19:11:47.482 1   191.70
      1 191.70
      1 191.70
02/12/2025 19:11:25.542 1   190.92
      1 190.92
      1 190.92
02/12/2025 19:08:27.565 2   191.90
      2 191.90
      2 191.90
02/12/2025 19:08:03.247 2   191.70
      2 191.70
      2 191.70
02/12/2025 19:07:37.636 100   190.94
      46 190.94
      100 190.94
      3 190.94
      29 190.94
      3 190.94
      19 190.94
02/12/2025 19:05:45.065 6   191.70
      6 191.70
      6 191.70
02/12/2025 19:04:11.695 7   190.88
      7 190.88
      7 190.88
02/12/2025 19:04:11.248 3   191.70
      3 191.70
      3 191.70
02/12/2025 19:03:05.526 2   191.70
      2 191.70
      2 191.70
02/12/2025 19:03:03.360 4   191.70
      4 191.70
      4 191.70
02/12/2025 19:02:01.812 1   191.00
      1 191.00
      1 191.00
02/12/2025 19:01:52.317 10   191.70
      10 191.70
      10 191.70
02/12/2025 19:01:01.748 14   191.70
      14 191.70
      14 191.70
02/12/2025 19:00:03.745 6   191.68
      6 191.68
      6 191.68
02/12/2025 18:59:54.555 6   191.70
      6 191.70
      6 191.70
02/12/2025 18:59:41.090 1   191.70
      1 191.70
      1 191.70
02/12/2025 18:58:06.794 2   191.00
      2 191.00
      2 191.00
02/12/2025 18:57:00.168 3   191.04
      3 191.04
      3 191.04
02/12/2025 18:56:50.404 1   191.70
      1 191.70
      1 191.70
02/12/2025 18:56:44.861 13   191.70
      13 191.70
      13 191.70
02/12/2025 18:56:42.261 3   191.70
      3 191.70
      3 191.70
02/12/2025 18:56:15.663 3   191.70
      3 191.70
      3 191.70
02/12/2025 18:54:46.115 121   191.70
      3 191.70
      76 191.70
      121 191.70
      5 191.70
      37 191.70
02/12/2025 18:54:42.882 3   191.60
      3 191.60
      3 191.60
02/12/2025 18:54:31.816 3   191.42
      3 191.42
      3 191.42
02/12/2025 18:53:48.808 150   191.00
      150 191.00
      150 191.00
02/12/2025 18:53:48.748 20   191.02
      5 191.02
      15 191.02
      20 191.02
02/12/2025 18:53:48.662 13   191.04
      13 191.04
      3 191.04
      10 191.04
02/12/2025 18:53:48.604 3   191.06
      3 191.06
      3 191.06
02/12/2025 18:53:48.532 50   191.10
      50 191.10
      50 191.10
02/12/2025 18:53:48.432 135   191.40
      5 191.40
      30 191.40
      135 191.40
      100 191.40
02/12/2025 18:52:33.946 150   191.40
      150 191.40
      150 191.40
02/12/2025 18:51:06.905 150   191.46
      3 191.46
      150 191.46
      147 191.46
02/12/2025 18:50:26.083 2   191.50
      2 191.50
      2 191.50
02/12/2025 18:50:00.214 3   191.02
      3 191.02
      3 191.02
02/12/2025 18:49:52.672 16   191.46
      15 191.46
      1 191.46
      16 191.46
02/12/2025 18:49:51.969 1   191.46
      1 191.46
      1 191.46
02/12/2025 18:49:50.862 5   191.46
      2 191.46
      3 191.46
      5 191.46
02/12/2025 18:47:12.918 1   191.50
      1 191.50
      1 191.50
02/12/2025 18:45:09.705 1   191.50
      1 191.50
      1 191.50
02/12/2025 18:45:05.580 2   191.50
      2 191.50
      2 191.50
02/12/2025 18:44:39.791 10   191.54
      10 191.54
      10 191.54
02/12/2025 18:44:39.230 40   191.02
      40 191.02
      26 191.02
      3 191.02
      5 191.02
      3 191.02
      3 191.02
02/12/2025 18:43:46.587 1   191.56
      1 191.56
      1 191.56
02/12/2025 18:43:04.197 2   191.54
      2 191.54
      2 191.54
02/12/2025 18:40:54.995 50   191.54
      47 191.54
      50 191.54
      3 191.54
02/12/2025 18:40:30.014 3   191.06
      3 191.06
      3 191.06
02/12/2025 18:40:25.875 565   191.54
      215 191.54
      200 191.54
      100 191.54
      50 191.54
      565 191.54
02/12/2025 18:39:20.970 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:39:14.727 3   191.26
      3 191.26
      3 191.26
02/12/2025 18:38:13.522 15   191.26
      15 191.26
      15 191.26
02/12/2025 18:38:04.084 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:37:18.846 10   191.26
      10 191.26
      10 191.26
02/12/2025 18:36:45.322 6   191.24
      3 191.24
      3 191.24
      6 191.24
02/12/2025 18:36:00.087 3   191.04
      3 191.04
      3 191.04
02/12/2025 18:35:41.666 11   191.26
      11 191.26
      11 191.26
02/12/2025 18:33:38.276 2   191.26
      2 191.26
      2 191.26
02/12/2025 18:32:23.077 3   191.26
      3 191.26
      3 191.26
02/12/2025 18:32:19.251 12   191.26
      12 191.26
      12 191.26
02/12/2025 18:32:16.842 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:31:31.237 3   191.02
      3 191.02
      3 191.02
02/12/2025 18:31:28.415 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:31:14.107 50   191.26
      3 191.26
      15 191.26
      7 191.26
      50 191.26
      10 191.26
      15 191.26
02/12/2025 18:31:07.184 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:30:45.345 2   191.26
      2 191.26
      2 191.26
02/12/2025 18:30:39.337 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:30:34.704 2   191.26
      2 191.26
      2 191.26
02/12/2025 18:29:42.240 2   191.26
      2 191.26
      2 191.26
02/12/2025 18:29:23.420 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:29:05.318 6   191.02
      6 191.02
      6 191.02
02/12/2025 18:29:01.481 2   191.26
      2 191.26
      2 191.26
02/12/2025 18:28:18.125 50   191.02
      50 191.02
      50 191.02
02/12/2025 18:28:02.688 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:28:01.486 3   191.02
      3 191.02
      3 191.02
02/12/2025 18:27:33.807 6   191.26
      6 191.26
      3 191.26
      3 191.26
02/12/2025 18:27:17.499 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:26:50.637 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:26:49.202 100   191.02
      3 191.02
      44 191.02
      100 191.02
      3 191.02
      50 191.02
02/12/2025 18:24:59.686 50   191.26
      10 191.26
      25 191.26
      15 191.26
      50 191.26
02/12/2025 18:24:07.416 4   191.26
      4 191.26
      3 191.26
      1 191.26
02/12/2025 18:23:45.277 2   191.26
      2 191.26
      2 191.26
02/12/2025 18:23:30.479 3   191.04
      3 191.04
      3 191.04
02/12/2025 18:23:04.915 11   191.26
      10 191.26
      11 191.26
      1 191.26
02/12/2025 18:22:58.684 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:22:48.511 2   191.26
      2 191.26
      2 191.26
02/12/2025 18:22:24.305 4   191.26
      4 191.26
      1 191.26
      3 191.26
02/12/2025 18:21:25.990 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:20:12.509 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:19:55.795 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:16:45.789 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:16:44.620 30   191.02
      30 191.02
      3 191.02
      27 191.02
02/12/2025 18:16:09.472 2   191.26
      2 191.26
      2 191.26
02/12/2025 18:16:00.604 3   191.04
      3 191.04
      3 191.04
02/12/2025 18:15:48.203 10   191.24
      10 191.24
      10 191.24
02/12/2025 18:15:34.533 3   191.26
      3 191.26
      3 191.26
02/12/2025 18:14:59.046 15   191.26
      15 191.26
      15 191.26
02/12/2025 18:14:25.735 25   191.22
      25 191.22
      25 191.22
02/12/2025 18:12:04.190 15   191.26
      10 191.26
      5 191.26
      15 191.26
02/12/2025 18:11:34.658 42   191.26
      10 191.26
      42 191.26
      10 191.26
      7 191.26
      15 191.26
02/12/2025 18:11:08.001 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:10:07.537 3   191.26
      3 191.26
      3 191.26
02/12/2025 18:07:37.634 1   191.26
      1 191.26
      1 191.26
02/12/2025 18:07:19.994 8   191.02
      8 191.02
      8 191.02
02/12/2025 18:06:07.067 2   191.26
      2 191.26
      2 191.26
02/12/2025 18:05:35.546 25   191.04
      25 191.04
      25 191.04
02/12/2025 18:05:06.452 135   191.04
      103 191.04
      10 191.04
      100 191.04
      25 191.04
      32 191.04
02/12/2025 18:04:25.249 125   190.98
      125 190.98
      125 190.98
02/12/2025 18:04:08.715 10   190.98
      10 190.98
      10 190.98
02/12/2025 18:02:16.750 20   190.98
      3 190.98
      20 190.98
      17 190.98
02/12/2025 18:01:37.446 1   190.98
      1 190.98
      1 190.98
02/12/2025 18:01:09.871 3   190.76
      3 190.76
      3 190.76
02/12/2025 18:01:06.241 30   190.98
      30 190.98
      27 190.98
      3 190.98
02/12/2025 18:01:01.235 50   190.98
      25 190.98
      50 190.98
      25 190.98
02/12/2025 18:00:30.739 3   190.80
      3 190.80
      3 190.80
02/12/2025 18:00:20.493 20   190.90
      20 190.90
      20 190.90
02/12/2025 18:00:18.949 1   190.98
      1 190.98
      1 190.98
02/12/2025 17:59:12.927 6   190.98
      6 190.98
      6 190.98
02/12/2025 17:57:22.164 10   190.96
      10 190.96
      10 190.96
02/12/2025 17:55:24.949 3   190.98
      3 190.98
      3 190.98
02/12/2025 17:55:24.549 1   190.98
      1 190.98
      1 190.98
02/12/2025 17:55:02.730 9   190.72
      9 190.72
      9 190.72
02/12/2025 17:55:00.188 3   190.72
      3 190.72
      3 190.72
02/12/2025 17:54:44.995 1   190.98
      1 190.98
      1 190.98
02/12/2025 17:53:45.781 7   190.98
      3 190.98
      1 190.98
      3 190.98
      7 190.98
02/12/2025 17:53:44.712 2   190.66
      2 190.66
      2 190.66
02/12/2025 17:52:13.699 5   190.70
      5 190.70
      5 190.70
02/12/2025 17:51:22.370 40   190.30
      3 190.30
      2 190.30
      5 190.30
      3 190.30
      40 190.30
      27 190.30
02/12/2025 17:50:33.818 5   190.98
      2 190.98
      3 190.98
      5 190.98
02/12/2025 17:49:48.467 3   190.90
      3 190.90
      3 190.90
02/12/2025 17:48:19.784 2   190.98
      2 190.98
      2 190.98
02/12/2025 17:48:15.969 1   190.32
      1 190.32
      1 190.32
02/12/2025 17:47:08.045 1   190.98
      1 190.98
      1 190.98
02/12/2025 17:46:37.853 1   190.98
      1 190.98
      1 190.98
02/12/2025 17:45:41.001 1   190.26
      1 190.26
      1 190.26
02/12/2025 17:45:31.414 25   190.26
      16 190.26
      25 190.26
      3 190.26
      3 190.26
      3 190.26
02/12/2025 17:44:58.302 4   190.98
      4 190.98
      4 190.98
02/12/2025 17:44:54.718 5   190.62
      2 190.62
      3 190.62
      5 190.62
02/12/2025 17:44:37.208 1   190.98
      1 190.98
      1 190.98
02/12/2025 17:44:12.351 26   190.98
      26 190.98
      16 190.98
      10 190.98
02/12/2025 17:43:32.810 1   190.62
      1 190.62
      1 190.62
02/12/2025 17:42:47.388 100   190.98
      66 190.98
      9 190.98
      25 190.98
      100 190.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)