Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1007

1149

13,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	15:21:51,404	8		13,645
			8	13,645
			8	13,645
16.07.2025	15:20:51,219	30		13,645
			30	13,645
			30	13,645
16.07.2025	15:19:57,081	1 645		13,61
			1 500	13,61
			145	13,61
			1 645	13,61
16.07.2025	15:19:02,538	1 462		13,615
			1 462	13,615
			1 462	13,615
16.07.2025	15:18:10,567	1 321		13,615
			1 321	13,615
			1 321	13,615
16.07.2025	15:17:19,454	1 218		13,615
			1 218	13,615
			1 218	13,615
16.07.2025	15:16:34,106	30		13,645
			30	13,645
			30	13,645
16.07.2025	15:16:30,454	1 296		13,615
			1 296	13,615
			1 296	13,615
16.07.2025	15:14:34,620	500		13,645
			500	13,645
			500	13,645
16.07.2025	15:14:12,899	1 316		13,615
			1 316	13,615
			1 316	13,615
16.07.2025	15:13:18,573	54		13,645
			54	13,645
			54	13,645
16.07.2025	15:12:45,466	30		13,645
			30	13,645
			30	13,645
16.07.2025	15:12:28,114	409		13,57
			409	13,57
			409	13,57
16.07.2025	15:11:24,983	475		13,57
			403	13,57
			70	13,57
			475	13,57
			2	13,57
16.07.2025	15:10:40,321	200		13,645
			200	13,645
			200	13,645
16.07.2025	15:10:40,286	500		13,645
			500	13,645
			500	13,645
16.07.2025	15:09:47,428	30		13,645
			30	13,645
			30	13,645
16.07.2025	15:08:43,608	10		13,645
			10	13,645
			10	13,645
16.07.2025	15:08:00,988	100		13,65
			100	13,65
			100	13,65
16.07.2025	15:08:00,196	60		13,65
			60	13,65
			60	13,65
16.07.2025	15:07:33,633	2 085		13,605
			2 085	13,605
			2 085	13,605
16.07.2025	15:06:47,872	2 158		13,60
			2 158	13,60
			8	13,60
			2 000	13,60
			150	13,60
16.07.2025	15:06:43,154	250		13,605
			250	13,605
			250	13,605
16.07.2025	15:06:32,424	195		13,66
			195	13,66
			195	13,66
16.07.2025	15:03:30,647	505		13,665
			500	13,665
			5	13,665
			505	13,665
16.07.2025	15:03:21,061	1 939		13,605
			1 939	13,605
			1 939	13,605
16.07.2025	15:02:37,383	250		13,605
			250	13,605
			250	13,605
16.07.2025	15:02:15,692	2 163		13,605
			74	13,605
			2 089	13,605
			2 163	13,605
16.07.2025	15:00:56,842	4 300		13,62
			4 300	13,62
			4 300	13,62
16.07.2025	15:00:53,667	2 359		13,625
			2 359	13,625
			2 359	13,625
16.07.2025	15:00:48,273	812		13,675
			12	13,675
			100	13,675
			812	13,675
			700	13,675
16.07.2025	14:59:14,179	2 458		13,625
			2 458	13,625
			2 458	13,625
16.07.2025	14:58:19,678	1 500		13,64
			1 500	13,64
			1 500	13,64
16.07.2025	14:58:13,155	1 375		13,645
			1 375	13,645
			1 375	13,645
16.07.2025	14:57:37,535	35		13,675
			35	13,675
			35	13,675
16.07.2025	14:57:23,773	1 215		13,645
			1 215	13,645
			1 215	13,645
16.07.2025	14:56:39,858	406		13,675
			406	13,675
			406	13,675
16.07.2025	14:56:38,568	38		13,675
			38	13,675
			38	13,675
16.07.2025	14:56:30,691	30		13,675
			30	13,675
			30	13,675
16.07.2025	14:56:20,728	1 326		13,645
			1 326	13,645
			1 326	13,645
16.07.2025	14:55:51,296	65		13,675
			65	13,675
			15	13,675
			50	13,675
16.07.2025	14:53:58,137	1 406		13,645
			1 406	13,645
			1 406	13,645
16.07.2025	14:53:38,579	150		13,675
			150	13,675
			150	13,675
16.07.2025	14:53:13,466	610		13,65
			610	13,65
			610	13,65
16.07.2025	14:52:01,519	1 476		13,645
			1 476	13,645
			1 476	13,645
16.07.2025	14:51:12,752	1 324		13,645
			1 324	13,645
			1 324	13,645
16.07.2025	14:50:33,111	4		13,675
			4	13,675
			4	13,675
16.07.2025	14:48:52,037	1 493		13,645
			1 493	13,645
			1 493	13,645
16.07.2025	14:48:14,173	100		13,675
			100	13,675
			100	13,675
16.07.2025	14:46:12,263	1 427		13,645
			1 427	13,645
			1 427	13,645
16.07.2025	14:45:44,380	22		13,675
			22	13,675
			22	13,675
16.07.2025	14:45:24,680	1 448		13,645
			1 448	13,645
			1 448	13,645
16.07.2025	14:44:14,821	1 288		13,645
			1 288	13,645
			1 288	13,645
16.07.2025	14:42:04,965	700		13,67
			700	13,67
			700	13,67
16.07.2025	14:41:35,664	2 500		13,65
			2 500	13,65
			2 500	13,65
16.07.2025	14:40:58,817	20		13,655
			20	13,655
			20	13,655
16.07.2025	14:40:52,473	500		13,645
			500	13,645
			500	13,645
16.07.2025	14:40:52,187	500		13,645
			500	13,645
			500	13,645
16.07.2025	14:40:51,884	500		13,645
			500	13,645
			500	13,645
16.07.2025	14:40:51,614	500		13,645
			500	13,645
			500	13,645
16.07.2025	14:40:51,542	500		13,64
			500	13,64
			500	13,64
16.07.2025	14:40:33,704	30		13,64
			30	13,64
			30	13,64
16.07.2025	14:40:12,425	700		13,625
			100	13,625
			35	13,625
			700	13,625
			30	13,625
			535	13,625
16.07.2025	14:36:26,395	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:36:18,730	100		13,615
			100	13,615
			100	13,615
16.07.2025	14:36:17,196	75		13,615
			75	13,615
			75	13,615
16.07.2025	14:36:08,910	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:35:37,264	600		13,615
			600	13,615
			600	13,615
16.07.2025	14:35:36,724	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:35:21,166	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:35:19,840	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:35:08,145	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:35:05,499	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:34:44,848	5		13,605
			5	13,605
			5	13,605
16.07.2025	14:34:12,471	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:33:22,456	3		13,605
			3	13,605
			3	13,605
16.07.2025	14:33:11,086	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:31:43,554	100		13,615
			100	13,615
			100	13,615
16.07.2025	14:30:36,806	70		13,61
			70	13,61
			70	13,61
16.07.2025	14:30:19,906	95		13,615
			95	13,615
			95	13,615
16.07.2025	14:30:00,765	15		13,615
			15	13,615
			15	13,615
16.07.2025	14:28:31,789	3		13,615
			3	13,615
			3	13,615
16.07.2025	14:26:29,538	293		13,615
			293	13,615
			293	13,615
16.07.2025	14:25:42,081	40		13,615
			40	13,615
			40	13,615
16.07.2025	14:24:51,392	366		13,615
			366	13,615
			366	13,615
16.07.2025	14:24:25,243	5		13,615
			5	13,615
			5	13,615
16.07.2025	14:22:07,610	59		13,615
			59	13,615
			59	13,615
16.07.2025	14:19:06,608	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:18:34,669	2		13,615
			2	13,615
			2	13,615
16.07.2025	14:18:20,415	50		13,605
			50	13,605
			50	13,605
16.07.2025	14:18:06,430	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:14:55,582	1		13,61
			1	13,61
			1	13,61
16.07.2025	14:14:43,884	190		13,615
			60	13,615
			190	13,615
			20	13,615
			80	13,615
			30	13,615
16.07.2025	14:10:49,230	2 000		13,605
			2 000	13,605
			2 000	13,605
16.07.2025	14:10:48,722	100		13,615
			100	13,615
			100	13,615
16.07.2025	14:10:42,219	25		13,615
			25	13,615
			25	13,615
16.07.2025	14:08:05,048	220		13,615
			220	13,615
			220	13,615
16.07.2025	14:07:59,949	20		13,615
			20	13,615
			20	13,615
16.07.2025	14:07:24,870	2 000		13,615
			2 000	13,615
			2 000	13,615
16.07.2025	14:07:03,056	5		13,615
			5	13,615
			5	13,615
16.07.2025	14:06:56,300	1 697		13,615
			1 697	13,615
			1 697	13,615
16.07.2025	14:06:03,363	500		13,605
			500	13,605
			500	13,605
16.07.2025	14:03:34,462	677		13,605
			677	13,605
			677	13,605
16.07.2025	14:03:22,410	13		13,615
			13	13,615
			13	13,615
16.07.2025	14:00:14,888	40		13,615
			40	13,615
			40	13,615
16.07.2025	13:58:43,218	2 000		13,605
			2 000	13,605
			2 000	13,605
16.07.2025	13:58:42,800	2 500		13,615
			2 500	13,615
			2 000	13,615
			500	13,615
16.07.2025	13:56:12,303	50		13,605
			50	13,605
			50	13,605
16.07.2025	13:56:09,733	700		13,615
			700	13,615
			200	13,615
			500	13,615
16.07.2025	13:55:19,091	15		13,615
			15	13,615
			15	13,615
16.07.2025	13:55:08,123	200		13,615
			200	13,615
			140	13,615
			60	13,615
16.07.2025	13:53:29,137	20		13,615
			20	13,615
			20	13,615
16.07.2025	13:52:24,635	25		13,615
			25	13,615
			25	13,615
16.07.2025	13:52:02,155	2		13,615
			2	13,615
			2	13,615
16.07.2025	13:51:37,730	100		13,605
			100	13,605
			100	13,605
16.07.2025	13:50:23,032	25		13,615
			25	13,615
			25	13,615
16.07.2025	13:49:51,480	500		13,605
			500	13,605
			500	13,605
16.07.2025	13:45:06,038	40		13,605
			40	13,605
			40	13,605
16.07.2025	13:44:46,246	20		13,605
			20	13,605
			20	13,605
16.07.2025	13:44:44,596	310		13,605
			310	13,605
			310	13,605
16.07.2025	13:44:20,943	367		13,605
			367	13,605
			367	13,605
16.07.2025	13:43:44,828	367		13,605
			367	13,605
			367	13,605
16.07.2025	13:43:25,546	2 500		13,58
			2 500	13,58
			2 500	13,58
16.07.2025	13:42:48,066	500		13,57
			500	13,57
			500	13,57
16.07.2025	13:42:32,841	3 000		13,605
			3 000	13,605
			3 000	13,605
16.07.2025	13:42:17,293	4 500		13,61
			500	13,61
			4 000	13,61
			4 500	13,61
16.07.2025	13:41:52,670	500		13,605
			500	13,605
			500	13,605
16.07.2025	13:41:39,935	1 498		13,59
			1 498	13,59
			1 498	13,59
16.07.2025	13:41:35,017	75		13,605
			75	13,605
			75	13,605
16.07.2025	13:41:25,384	270		13,60
			72	13,60
			28	13,60
			170	13,60
			270	13,60
16.07.2025	13:39:46,222	2 478		13,59
			2 478	13,59
			2 478	13,59
16.07.2025	13:39:30,212	2 500		13,59
			2 500	13,59
			2 500	13,59
16.07.2025	13:39:29,874	500		13,60
			500	13,60
			500	13,60
16.07.2025	13:39:29,821	2 500		13,60
			2 500	13,60
			2 500	13,60
16.07.2025	13:39:29,452	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:28,351	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:27,143	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:25,936	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:24,727	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:24,203	1 500		13,60
			1 500	13,60
			1 500	13,60
16.07.2025	13:39:23,524	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:22,319	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:21,740	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:15,289	2 500		13,59
			2 500	13,59
			2 500	13,59
16.07.2025	13:39:14,787	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:14,710	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:13,989	1 000		13,585
			1 000	13,585
			500	13,585
			500	13,585
16.07.2025	13:38:08,422	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	13:37:56,789	15		13,575
			15	13,575
			15	13,575
16.07.2025	13:37:45,422	3 000		13,56
			3 000	13,56
			3 000	13,56
16.07.2025	13:37:19,258	2 500		13,555
			2 500	13,555
			2 500	13,555
16.07.2025	13:37:03,888	3 000		13,555
			3 000	13,555
			3 000	13,555
16.07.2025	13:36:53,397	2 500		13,555
			2 500	13,555
			2 500	13,555
16.07.2025	13:36:45,861	3 400		13,55
			3 000	13,55
			3 400	13,55
			400	13,55
16.07.2025	13:36:22,335	2 244		13,555
			2 244	13,555
			2 244	13,555
16.07.2025	13:36:21,533	30		13,555
			30	13,555
			30	13,555
16.07.2025	13:36:17,427	13		13,575
			13	13,575
			13	13,575
16.07.2025	13:36:04,729	200		13,535
			200	13,535
			200	13,535
16.07.2025	13:35:05,729	2 940		13,55
			2 940	13,55
			2 940	13,55
16.07.2025	13:34:56,318	2 261		13,555
			2 261	13,555
			2 261	13,555
16.07.2025	13:34:55,437	60		13,55
			60	13,55
			60	13,55
16.07.2025	13:33:48,721	950		13,555
			950	13,555
			950	13,555
16.07.2025	13:33:21,905	390		13,535
			50	13,535
			40	13,535
			300	13,535
			390	13,535
16.07.2025	13:32:08,722	10		13,575
			10	13,575
			10	13,575
16.07.2025	13:31:54,503	2 500		13,555
			2 500	13,555
			2 500	13,555
16.07.2025	13:31:37,333	2 479		13,555
			2 479	13,555
			2 479	13,555
16.07.2025	13:30:59,519	50		13,555
			50	13,555
			50	13,555
16.07.2025	13:29:59,156	2 345		13,555
			2 345	13,555
			2 345	13,555
16.07.2025	13:29:54,548	500		13,535
			500	13,535
			500	13,535
16.07.2025	13:29:15,141	500		13,535
			500	13,535
			500	13,535
16.07.2025	13:29:14,554	50		13,545
			50	13,545
			50	13,545
16.07.2025	13:29:09,653	3		13,575
			3	13,575
			3	13,575
16.07.2025	13:28:44,295	500		13,575
			500	13,575
			500	13,575
16.07.2025	13:28:23,492	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	13:28:04,280	60		13,575
			60	13,575
			10	13,575
			50	13,575
16.07.2025	13:27:46,055	100		13,575
			100	13,575
			100	13,575
16.07.2025	13:27:17,795	500		13,535
			500	13,535
			500	13,535
16.07.2025	13:27:01,578	500		13,535
			50	13,535
			450	13,535
			500	13,535
16.07.2025	13:25:53,695	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	13:25:28,676	110		13,575
			110	13,575
			110	13,575
16.07.2025	13:24:11,639	12		13,575
			12	13,575
			12	13,575
16.07.2025	13:24:11,575	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	13:24:10,668	300		13,575
			300	13,575
			12	13,575
			288	13,575
16.07.2025	13:23:00,641	30		13,575
			30	13,575
			30	13,575
16.07.2025	13:22:23,685	959		13,555
			959	13,555
			959	13,555
16.07.2025	13:21:58,389	15		13,575
			15	13,575
			15	13,575
16.07.2025	13:21:36,204	200		13,575
			200	13,575
			200	13,575
16.07.2025	13:20:44,502	100		13,575
			100	13,575
			100	13,575
16.07.2025	13:20:38,425	170		13,575
			170	13,575
			170	13,575
16.07.2025	13:20:25,044	368		13,575
			368	13,575
			368	13,575
16.07.2025	13:19:50,292	1 000		13,56
			1 000	13,56
			1 000	13,56
16.07.2025	13:19:49,912	825		13,56
			825	13,56
			825	13,56
16.07.2025	13:18:57,763	1		13,575
			1	13,575
			1	13,575
16.07.2025	13:18:26,487	1		13,575
			1	13,575
			1	13,575
16.07.2025	13:17:47,984	7		13,525
			7	13,525
			7	13,525
16.07.2025	13:16:45,029	1 000		13,53
			1 000	13,53
			1 000	13,53
16.07.2025	13:15:56,391	151		13,575
			151	13,575
			151	13,575
16.07.2025	13:13:54,304	1 000		13,53
			1 000	13,53
			1 000	13,53
16.07.2025	13:12:58,934	500		13,53
			500	13,53
			500	13,53
16.07.2025	13:12:41,769	1 000		13,535
			1 000	13,535
			1 000	13,535
16.07.2025	13:10:37,630	1 000		13,525
			1 000	13,525
			1 000	13,525
16.07.2025	13:10:37,017	1 000		13,525
			1 000	13,525
			1 000	13,525
16.07.2025	13:08:58,658	9		13,55
			9	13,55
			9	13,55
16.07.2025	13:08:55,566	1 192		13,555
			1 192	13,555
			1 192	13,555
16.07.2025	13:08:41,180	1 088		13,56
			1 088	13,56
			1 088	13,56
16.07.2025	13:08:03,780	1 192		13,56
			1 192	13,56
			1 192	13,56
16.07.2025	13:07:46,487	1 242		13,56
			242	13,56
			1 192	13,56
			1 000	13,56
			50	13,56
16.07.2025	13:07:32,912	1 242		13,555
			1 242	13,555
			1 242	13,555
16.07.2025	13:06:45,040	210		13,555
			210	13,555
			210	13,555
16.07.2025	13:06:44,962	500		13,555
			500	13,555
			500	13,555
16.07.2025	13:06:44,387	390		13,555
			390	13,555
			390	13,555
16.07.2025	13:06:25,751	1 000		13,51
			1 000	13,51
			1 000	13,51
16.07.2025	13:06:23,770	500		13,495
			500	13,495
			500	13,495
16.07.2025	13:06:04,621	75		13,535
			75	13,535
			75	13,535
16.07.2025	13:01:18,745	100		13,555
			40	13,555
			60	13,555
			100	13,555
16.07.2025	13:00:56,396	2 233		13,50
			700	13,50
			60	13,50
			700	13,50
			150	13,50
			2 233	13,50
			149	13,50
			40	13,50
			9	13,50
			75	13,50
			200	13,50
			150	13,50
16.07.2025	13:00:44,910	16		13,505
			16	13,505
			16	13,505
16.07.2025	12:59:51,916	1 898		13,51
			1 498	13,51
			400	13,51
			398	13,51
			1 500	13,51
16.07.2025	12:56:06,650	500		13,52
			500	13,52
			500	13,52
16.07.2025	12:56:06,282	500		13,52
			500	13,52
			500	13,52
16.07.2025	12:55:51,066	2 000		13,53
			1 500	13,53
			2 000	13,53
			500	13,53
16.07.2025	12:55:46,064	1		13,535
			1	13,535
			1	13,535
16.07.2025	12:55:45,096	540		13,54
			40	13,54
			540	13,54
			500	13,54
16.07.2025	12:55:20,439	38		13,535
			38	13,535
			38	13,535
16.07.2025	12:54:17,376	55		13,545
			55	13,545
			55	13,545
16.07.2025	12:53:42,105	100		13,55
			100	13,55
			100	13,55
16.07.2025	12:53:26,436	90		13,555
			90	13,555
			90	13,555
16.07.2025	12:51:44,733	50		13,575
			50	13,575
			50	13,575
16.07.2025	12:50:37,429	1 370		13,565
			1 370	13,565
			1 370	13,565
16.07.2025	12:50:36,566	40		13,565
			40	13,565
			40	13,565
16.07.2025	12:50:01,839	7		13,575
			7	13,575
			7	13,575
16.07.2025	12:47:41,074	1 500		13,565
			1 500	13,565
			1 500	13,565
16.07.2025	12:47:38,655	1 274		13,555
			1 274	13,555
			1 274	13,555
16.07.2025	12:47:18,085	320		13,575
			320	13,575
			320	13,575
16.07.2025	12:46:08,385	20		13,575
			20	13,575
			20	13,575
16.07.2025	12:45:45,092	40		13,575
			40	13,575
			40	13,575
16.07.2025	12:45:35,562	183		13,575
			183	13,575
			183	13,575
16.07.2025	12:43:36,274	1 467		13,555
			1 467	13,555
			1 467	13,555
16.07.2025	12:42:35,538	80		13,53
			80	13,53
			80	13,53
16.07.2025	12:42:25,029	15		13,535
			15	13,535
			15	13,535
16.07.2025	12:42:24,936	20		13,54
			20	13,54
			20	13,54
16.07.2025	12:42:17,365	30		13,555
			30	13,555
			30	13,555
16.07.2025	12:42:11,058	40		13,555
			40	13,555
			40	13,555
16.07.2025	12:41:11,819	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	12:41:06,230	75		13,575
			75	13,575
			75	13,575
16.07.2025	12:39:05,087	100		13,575
			100	13,575
			100	13,575
16.07.2025	12:38:38,043	5		13,575
			5	13,575
			5	13,575
16.07.2025	12:38:15,668	15		13,55
			15	13,55
			15	13,55
16.07.2025	12:38:12,472	3		13,55
			3	13,55
			3	13,55
16.07.2025	12:38:00,399	1		13,575
			1	13,575
			1	13,575
16.07.2025	12:37:48,219	23		13,575
			23	13,575
			23	13,575
16.07.2025	12:37:45,611	10		13,575
			10	13,575
			10	13,575
16.07.2025	12:37:39,520	1 750		13,565
			1 750	13,565
			1 750	13,565
16.07.2025	12:37:34,253	1 579		13,57
			1 579	13,57
			1 579	13,57
16.07.2025	12:37:33,822	13		13,575
			1	13,575
			10	13,575
			12	13,575
			3	13,575
16.07.2025	12:33:52,747	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	12:32:59,944	1 750		13,57
			1 750	13,57
			1 750	13,57
16.07.2025	12:32:57,253	1 600		13,575
			500	13,575
			1 000	13,575
			1 600	13,575
			100	13,575
16.07.2025	12:31:37,648	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	12:30:40,188	10		13,575
			10	13,575
			10	13,575
16.07.2025	12:30:30,911	368		13,575
			368	13,575
			368	13,575
16.07.2025	12:30:30,654	1 433		13,57
			1 433	13,57
			1 433	13,57
16.07.2025	12:30:30,083	100		13,575
			100	13,575
			100	13,575
16.07.2025	12:29:36,733	1 500		13,565
			1 500	13,565
			1 500	13,565
16.07.2025	12:29:36,335	1 692		13,565
			1 692	13,565
			350	13,565
			1 342	13,565
16.07.2025	12:29:26,329	15		13,575
			15	13,575
			15	13,575
16.07.2025	12:29:03,514	3 000		13,58
			500	13,58
			2 500	13,58
			1 000	13,58
			2 000	13,58
16.07.2025	12:28:54,729	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:28:37,338	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:26:13,447	229		13,55
			229	13,55
			229	13,55
16.07.2025	12:26:13,192	450		13,575
			450	13,575
			450	13,575
16.07.2025	12:25:33,113	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:25:28,908	12		13,55
			12	13,55
			12	13,55
16.07.2025	12:21:19,480	73		13,575
			73	13,575
			73	13,575
16.07.2025	12:19:48,597	2 500		13,54
			1 500	13,54
			2 500	13,54
			1 000	13,54
16.07.2025	12:19:37,842	2 500		13,545
			2 500	13,545
			2 500	13,545
16.07.2025	12:18:50,812	3		13,575
			3	13,575
			3	13,575
16.07.2025	12:17:59,088	200		13,545
			200	13,545
			200	13,545
16.07.2025	12:17:31,597	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	12:16:41,409	808		13,58
			808	13,58
			808	13,58
16.07.2025	12:16:41,108	500		13,58
			500	13,58
			500	13,58
16.07.2025	12:16:40,483	500		13,58
			500	13,58
			500	13,58
16.07.2025	12:16:40,376	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:16:36,140	45		13,575
			45	13,575
			45	13,575
16.07.2025	12:15:21,766	2 500		13,545
			2 500	13,545
			2 500	13,545
16.07.2025	12:15:05,138	1 250		13,575
			1 250	13,575
			1 000	13,575
			250	13,575
16.07.2025	12:14:13,394	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:14:06,563	1		13,575
			1	13,575
			1	13,575
16.07.2025	12:13:32,763	4 500		13,575
			20	13,575
			4 404	13,575
			76	13,575
			4 500	13,575
16.07.2025	12:12:40,918	2 158		13,58
			2 158	13,58
			2 158	13,58
16.07.2025	12:12:40,516	500		13,58
			500	13,58
			500	13,58
16.07.2025	12:12:40,016	500		13,58
			500	13,58
			500	13,58
16.07.2025	12:12:39,934	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:12:02,625	3		13,545
			3	13,545
			3	13,545
16.07.2025	12:11:25,274	16		13,575
			16	13,575
			16	13,575
16.07.2025	12:10:34,831	1		13,545
			1	13,545
			1	13,545
16.07.2025	12:09:31,417	144		13,575
			144	13,575
			144	13,575
16.07.2025	12:08:44,373	500		13,575
			500	13,575
			500	13,575
16.07.2025	12:06:31,023	22		13,575
			22	13,575
			22	13,575
16.07.2025	12:06:21,449	200		13,545
			80	13,545
			120	13,545
			200	13,545
16.07.2025	12:06:04,681	370		13,575
			370	13,575
			370	13,575
16.07.2025	12:04:39,595	2		13,545
			2	13,545
			2	13,545
16.07.2025	12:03:53,400	1 000		13,545
			1 000	13,545
			1 000	13,545
16.07.2025	12:02:26,083	1 374		13,55
			1 374	13,55
			1 374	13,55
16.07.2025	12:00:55,869	486		13,555
			486	13,555
			486	13,555
16.07.2025	12:00:49,570	147		13,575
			147	13,575
			147	13,575
16.07.2025	11:58:16,198	930		13,545
			930	13,545
			930	13,545
16.07.2025	11:57:20,929	20		13,575
			20	13,575
			20	13,575
16.07.2025	11:57:08,510	620		13,575
			620	13,575
			500	13,575
			30	13,575
			90	13,575
16.07.2025	11:55:21,043	500		13,575
			500	13,575
			500	13,575
16.07.2025	11:54:21,607	135		13,575
			135	13,575
			135	13,575
16.07.2025	11:54:13,996	184		13,575
			184	13,575
			184	13,575
16.07.2025	11:54:09,064	550		13,575
			500	13,575
			550	13,575
			50	13,575
16.07.2025	11:52:57,007	500		13,575
			500	13,575
			500	13,575

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung