Tradegate Exchange

SAP SE

1028

752

210.80

Date	Time	Volume	Order Volume	Price
08/12/2025	15:26:11.996	10		210.80
			10	210.80
			10	210.80
08/12/2025	15:26:07.062	3		210.80
			3	210.80
			3	210.80
08/12/2025	15:26:02.304	10		210.80
			10	210.80
			10	210.80
08/12/2025	15:25:24.442	7		210.85
			7	210.85
			7	210.85
08/12/2025	15:24:48.267	200		210.75
			200	210.75
			200	210.75
08/12/2025	15:24:41.242	11		210.70
			11	210.70
			11	210.70
08/12/2025	15:24:38.882	30		210.65
			30	210.65
			30	210.65
08/12/2025	15:24:25.253	50		210.75
			50	210.75
			50	210.75
08/12/2025	15:24:21.398	100		210.75
			100	210.75
			100	210.75
08/12/2025	15:24:00.446	2		210.30
			2	210.30
			2	210.30
08/12/2025	15:23:56.981	8		210.25
			8	210.25
			8	210.25
08/12/2025	15:23:42.613	2		210.35
			2	210.35
			2	210.35
08/12/2025	15:22:06.651	9		210.20
			9	210.20
			9	210.20
08/12/2025	15:21:38.845	2		210.10
			2	210.10
			2	210.10
08/12/2025	15:21:31.643	5		210.20
			5	210.20
			5	210.20
08/12/2025	15:18:50.071	18		210.10
			18	210.10
			18	210.10
08/12/2025	15:17:34.905	25		210.10
			25	210.10
			25	210.10
08/12/2025	15:17:32.792	10		210.10
			10	210.10
			10	210.10
08/12/2025	15:17:08.590	100		210.10
			100	210.10
			100	210.10
08/12/2025	15:14:39.456	3		209.95
			3	209.95
			3	209.95
08/12/2025	15:14:06.554	1		210.00
			1	210.00
			1	210.00
08/12/2025	15:13:42.101	1		210.05
			1	210.05
			1	210.05
08/12/2025	15:13:26.449	200		210.05
			200	210.05
			200	210.05
08/12/2025	15:11:35.088	10		209.85
			10	209.85
			10	209.85
08/12/2025	15:11:02.406	4		209.85
			4	209.85
			4	209.85
08/12/2025	15:10:08.604	50		209.80
			50	209.80
			50	209.80
08/12/2025	15:08:52.930	80		209.75
			80	209.75
			80	209.75
08/12/2025	15:08:39.617	3		209.70
			3	209.70
			3	209.70
08/12/2025	15:07:53.093	1		209.65
			1	209.65
			1	209.65
08/12/2025	15:07:12.310	10		209.65
			10	209.65
			10	209.65
08/12/2025	15:06:53.675	2		209.65
			2	209.65
			2	209.65
08/12/2025	15:05:41.659	15		209.65
			15	209.65
			15	209.65
08/12/2025	15:05:32.485	8		209.70
			8	209.70
			8	209.70
08/12/2025	15:04:11.475	11		209.85
			11	209.85
			11	209.85
08/12/2025	15:03:11.402	108		209.70
			108	209.70
			108	209.70
08/12/2025	15:02:29.433	20		209.70
			20	209.70
			20	209.70
08/12/2025	15:01:26.651	50		209.70
			50	209.70
			50	209.70
08/12/2025	15:01:00.898	1		209.70
			1	209.70
			1	209.70
08/12/2025	15:00:57.890	2		209.70
			2	209.70
			2	209.70
08/12/2025	15:00:00.458	7		209.50
			7	209.50
			7	209.50
08/12/2025	14:59:34.599	100		209.45
			100	209.45
			100	209.45
08/12/2025	14:58:58.689	2		209.40
			2	209.40
			2	209.40
08/12/2025	14:57:22.177	32		209.45
			32	209.45
			32	209.45
08/12/2025	14:57:15.970	1		209.45
			1	209.45
			1	209.45
08/12/2025	14:56:36.424	1		209.40
			1	209.40
			1	209.40
08/12/2025	14:55:17.562	10		209.40
			10	209.40
			10	209.40
08/12/2025	14:55:07.765	3		209.40
			3	209.40
			3	209.40
08/12/2025	14:54:56.859	1		209.50
			1	209.50
			1	209.50
08/12/2025	14:54:17.781	200		209.40
			200	209.40
			200	209.40
08/12/2025	14:53:55.054	9		209.35
			9	209.35
			9	209.35
08/12/2025	14:52:39.324	125		209.30
			125	209.30
			125	209.30
08/12/2025	14:52:28.734	300		209.25
			300	209.25
			300	209.25
08/12/2025	14:51:38.799	16		209.15
			16	209.15
			16	209.15
08/12/2025	14:51:25.743	19		209.20
			19	209.20
			10	209.20
			9	209.20
08/12/2025	14:51:23.334	3		209.10
			3	209.10
			3	209.10
08/12/2025	14:49:49.143	40		209.20
			40	209.20
			40	209.20
08/12/2025	14:49:46.042	5		209.20
			5	209.20
			5	209.20
08/12/2025	14:49:32.761	3		209.25
			3	209.25
			3	209.25
08/12/2025	14:45:52.034	52		209.40
			52	209.40
			52	209.40
08/12/2025	14:44:46.297	15		209.25
			15	209.25
			15	209.25
08/12/2025	14:43:33.353	200		209.30
			200	209.30
			200	209.30
08/12/2025	14:43:15.009	150		209.40
			150	209.40
			150	209.40
08/12/2025	14:42:53.098	50		209.25
			50	209.25
			50	209.25
08/12/2025	14:42:42.054	15		209.25
			15	209.25
			15	209.25
08/12/2025	14:41:30.851	2		209.30
			2	209.30
			2	209.30
08/12/2025	14:39:00.675	16		209.35
			16	209.35
			16	209.35
08/12/2025	14:38:54.036	1		209.30
			1	209.30
			1	209.30
08/12/2025	14:38:30.874	150		209.25
			150	209.25
			150	209.25
08/12/2025	14:38:29.229	50		209.30
			50	209.30
			50	209.30
08/12/2025	14:37:43.213	100		209.35
			100	209.35
			100	209.35
08/12/2025	14:37:28.349	13		209.40
			13	209.40
			13	209.40
08/12/2025	14:36:52.849	50		209.40
			50	209.40
			50	209.40
08/12/2025	14:35:17.095	50		209.45
			50	209.45
			50	209.45
08/12/2025	14:33:30.735	20		209.25
			20	209.25
			20	209.25
08/12/2025	14:32:39.227	55		209.00
			25	209.00
			20	209.00
			35	209.00
			15	209.00
			15	209.00
08/12/2025	14:32:39.046	10		208.95
			1	208.95
			10	208.95
			6	208.95
			3	208.95
08/12/2025	14:32:20.596	32		209.20
			32	209.20
			32	209.20
08/12/2025	14:32:04.425	175		209.15
			175	209.15
			175	209.15
08/12/2025	14:31:48.192	8		209.20
			8	209.20
			8	209.20
08/12/2025	14:31:30.268	19		209.15
			19	209.15
			19	209.15
08/12/2025	14:31:29.485	3		209.20
			3	209.20
			3	209.20
08/12/2025	14:31:25.577	9		209.30
			9	209.30
			9	209.30
08/12/2025	14:31:14.077	51		209.45
			51	209.45
			51	209.45
08/12/2025	14:31:13.973	18		209.45
			18	209.45
			18	209.45
08/12/2025	14:26:53.221	1		209.75
			1	209.75
			1	209.75
08/12/2025	14:26:44.658	13		209.70
			13	209.70
			13	209.70
08/12/2025	14:26:05.251	27		209.55
			27	209.55
			27	209.55
08/12/2025	14:25:56.148	1		209.45
			1	209.45
			1	209.45
08/12/2025	14:25:52.642	40		209.50
			20	209.50
			40	209.50
			10	209.50
			10	209.50
08/12/2025	14:25:50.528	25		209.55
			25	209.55
			25	209.55
08/12/2025	14:25:32.284	13		209.55
			13	209.55
			13	209.55
08/12/2025	14:24:49.107	30		209.65
			30	209.65
			30	209.65
08/12/2025	14:24:40.729	47		209.60
			47	209.60
			47	209.60
08/12/2025	14:23:40.525	100		209.70
			100	209.70
			100	209.70
08/12/2025	14:23:08.952	11		209.70
			11	209.70
			11	209.70
08/12/2025	14:22:05.970	25		209.85
			25	209.85
			25	209.85
08/12/2025	14:21:58.414	16		209.90
			16	209.90
			16	209.90
08/12/2025	14:21:38.628	3		209.90
			3	209.90
			3	209.90
08/12/2025	14:21:06.031	7		209.85
			7	209.85
			7	209.85
08/12/2025	14:20:53.208	68		209.70
			68	209.70
			68	209.70
08/12/2025	14:20:00.656	200		209.70
			200	209.70
			200	209.70
08/12/2025	14:19:49.845	300		209.70
			300	209.70
			300	209.70
08/12/2025	14:19:09.061	2		209.80
			2	209.80
			2	209.80
08/12/2025	14:19:06.151	20		209.70
			20	209.70
			20	209.70
08/12/2025	14:18:54.068	50		209.80
			50	209.80
			50	209.80
08/12/2025	14:18:47.944	10		209.80
			10	209.80
			10	209.80
08/12/2025	14:18:36.653	22		209.80
			22	209.80
			22	209.80
08/12/2025	14:18:10.828	5		209.80
			5	209.80
			5	209.80
08/12/2025	14:15:48.067	7		209.95
			7	209.95
			7	209.95
08/12/2025	14:15:32.874	1		210.00
			1	210.00
			1	210.00
08/12/2025	14:15:28.247	13		210.00
			13	210.00
			13	210.00
08/12/2025	14:14:28.229	10		209.95
			10	209.95
			10	209.95
08/12/2025	14:14:06.238	81		209.90
			81	209.90
			81	209.90
08/12/2025	14:12:42.235	15		209.85
			15	209.85
			15	209.85
08/12/2025	14:12:31.265	25		209.95
			25	209.95
			25	209.95
08/12/2025	14:10:52.507	1		209.90
			1	209.90
			1	209.90
08/12/2025	14:10:17.020	38		209.95
			38	209.95
			38	209.95
08/12/2025	14:09:41.481	150		210.00
			150	210.00
			150	210.00
08/12/2025	14:09:09.235	2		209.90
			2	209.90
			2	209.90
08/12/2025	14:08:25.941	200		209.95
			200	209.95
			200	209.95
08/12/2025	14:08:19.325	7		209.85
			7	209.85
			7	209.85
08/12/2025	14:07:28.024	3		210.00
			3	210.00
			3	210.00
08/12/2025	14:07:19.753	45		210.00
			45	210.00
			45	210.00
08/12/2025	14:07:14.323	100		210.00
			100	210.00
			100	210.00
08/12/2025	14:05:41.984	10		209.95
			10	209.95
			10	209.95
08/12/2025	14:05:03.983	50		209.95
			50	209.95
			50	209.95
08/12/2025	14:04:54.322	30		209.85
			30	209.85
			30	209.85
08/12/2025	14:04:48.372	30		209.95
			30	209.95
			30	209.95
08/12/2025	14:04:09.590	4		209.95
			4	209.95
			4	209.95
08/12/2025	14:02:34.677	100		209.65
			100	209.65
			100	209.65
08/12/2025	14:01:24.030	20		209.65
			20	209.65
			20	209.65
08/12/2025	14:00:19.278	17		209.80
			17	209.80
			17	209.80
08/12/2025	14:00:08.746	3		209.80
			3	209.80
			3	209.80
08/12/2025	13:59:37.652	1		210.00
			1	210.00
			1	210.00
08/12/2025	13:59:01.114	60		209.90
			60	209.90
			60	209.90
08/12/2025	13:57:59.457	20		209.90
			20	209.90
			20	209.90
08/12/2025	13:57:54.956	58		209.85
			58	209.85
			58	209.85
08/12/2025	13:57:12.364	1		209.85
			1	209.85
			1	209.85
08/12/2025	13:56:30.578	4		210.05
			4	210.05
			4	210.05
08/12/2025	13:53:31.670	11		210.20
			11	210.20
			11	210.20
08/12/2025	13:53:12.436	7		210.15
			7	210.15
			7	210.15
08/12/2025	13:53:05.827	4		210.20
			4	210.20
			4	210.20
08/12/2025	13:49:48.014	10		210.25
			10	210.25
			10	210.25
08/12/2025	13:47:03.543	100		210.30
			100	210.30
			100	210.30
08/12/2025	13:46:42.964	10		210.30
			10	210.30
			10	210.30
08/12/2025	13:46:00.105	7		210.30
			7	210.30
			7	210.30
08/12/2025	13:45:34.141	4		210.20
			4	210.20
			4	210.20
08/12/2025	13:45:17.636	1		210.30
			1	210.30
			1	210.30
08/12/2025	13:45:01.280	5		210.25
			5	210.25
			5	210.25
08/12/2025	13:44:35.314	80		210.30
			80	210.30
			80	210.30
08/12/2025	13:44:12.577	24		210.25
			24	210.25
			24	210.25
08/12/2025	13:43:10.363	11		210.30
			11	210.30
			11	210.30
08/12/2025	13:43:10.230	7		210.30
			7	210.30
			7	210.30
08/12/2025	13:41:24.154	15		210.35
			15	210.35
			15	210.35
08/12/2025	13:40:54.337	2		210.40
			2	210.40
			2	210.40
08/12/2025	13:39:57.686	30		210.65
			30	210.65
			30	210.65
08/12/2025	13:38:25.726	300		210.60
			300	210.60
			300	210.60
08/12/2025	13:36:56.377	10		210.60
			10	210.60
			10	210.60
08/12/2025	13:36:37.790	40		210.60
			40	210.60
			40	210.60
08/12/2025	13:36:25.194	90		210.70
			90	210.70
			90	210.70
08/12/2025	13:35:54.755	200		210.65
			200	210.65
			200	210.65
08/12/2025	13:35:33.749	5		210.70
			5	210.70
			5	210.70
08/12/2025	13:34:49.887	20		210.60
			20	210.60
			20	210.60
08/12/2025	13:32:16.118	5		210.70
			5	210.70
			5	210.70
08/12/2025	13:31:20.929	5		210.70
			5	210.70
			5	210.70
08/12/2025	13:31:15.842	12		210.70
			12	210.70
			12	210.70
08/12/2025	13:27:50.149	50		210.60
			50	210.60
			50	210.60
08/12/2025	13:27:15.090	3		210.70
			3	210.70
			3	210.70
08/12/2025	13:26:42.067	37		210.55
			37	210.55
			37	210.55
08/12/2025	13:26:00.327	50		210.80
			50	210.80
			50	210.80
08/12/2025	13:25:55.555	5		210.80
			5	210.80
			5	210.80
08/12/2025	13:24:54.762	10		210.85
			10	210.85
			10	210.85
08/12/2025	13:24:54.689	12		210.85
			12	210.85
			12	210.85
08/12/2025	13:24:54.519	2		210.85
			2	210.85
			2	210.85
08/12/2025	13:24:54.370	13		210.85
			13	210.85
			13	210.85
08/12/2025	13:24:54.194	19		210.85
			19	210.85
			19	210.85
08/12/2025	13:24:54.029	9		210.85
			9	210.85
			9	210.85
08/12/2025	13:24:53.698	4		210.85
			4	210.85
			4	210.85
08/12/2025	13:24:53.483	4		210.85
			4	210.85
			4	210.85
08/12/2025	13:24:53.372	12		210.85
			12	210.85
			12	210.85
08/12/2025	13:24:53.249	3		210.85
			3	210.85
			3	210.85
08/12/2025	13:24:53.163	12		210.85
			12	210.85
			12	210.85
08/12/2025	13:24:53.075	13		210.85
			13	210.85
			13	210.85
08/12/2025	13:24:52.986	16		210.85
			16	210.85
			16	210.85
08/12/2025	13:24:52.886	8		210.85
			8	210.85
			8	210.85
08/12/2025	13:24:52.750	18		210.85
			18	210.85
			18	210.85
08/12/2025	13:24:51.723	19		210.85
			19	210.85
			19	210.85
08/12/2025	13:24:49.999	14		210.85
			11	210.85
			2	210.85
			14	210.85
			1	210.85
08/12/2025	13:24:49.912	2		210.85
			2	210.85
			2	210.85
08/12/2025	13:24:49.758	14		210.85
			1	210.85
			13	210.85
			14	210.85
08/12/2025	13:24:49.650	2		210.85
			2	210.85
			2	210.85
08/12/2025	13:24:49.559	7		210.85
			7	210.85
			7	210.85
08/12/2025	13:24:49.520	4		210.85
			4	210.85
			4	210.85
08/12/2025	13:24:03.193	40		210.75
			40	210.75
			40	210.75
08/12/2025	13:23:54.146	2		210.75
			2	210.75
			2	210.75
08/12/2025	13:23:12.792	3		210.75
			3	210.75
			3	210.75
08/12/2025	13:23:12.705	17		210.75
			17	210.75
			17	210.75
08/12/2025	13:22:51.131	12		210.60
			11	210.60
			12	210.60
			1	210.60
08/12/2025	13:22:38.018	200		210.60
			200	210.60
			200	210.60
08/12/2025	13:22:11.522	300		210.55
			300	210.55
			300	210.55
08/12/2025	13:20:20.580	38		210.50
			38	210.50
			38	210.50
08/12/2025	13:20:19.678	288		210.60
			288	210.60
			288	210.60
08/12/2025	13:19:42.188	10		210.45
			10	210.45
			10	210.45
08/12/2025	13:19:04.054	20		210.60
			20	210.60
			20	210.60
08/12/2025	13:18:36.403	50		210.60
			50	210.60
			50	210.60
08/12/2025	13:18:28.459	8		210.60
			8	210.60
			8	210.60
08/12/2025	13:17:00.614	70		210.65
			70	210.65
			58	210.65
			12	210.65
08/12/2025	13:16:04.307	15		210.60
			15	210.60
			15	210.60
08/12/2025	13:15:57.859	6		210.45
			6	210.45
			6	210.45
08/12/2025	13:15:11.609	200		210.40
			200	210.40
			200	210.40
08/12/2025	13:14:33.732	14		210.35
			14	210.35
			14	210.35
08/12/2025	13:14:21.705	30		210.40
			30	210.40
			30	210.40
08/12/2025	13:14:11.781	10		210.45
			10	210.45
			10	210.45
08/12/2025	13:13:46.825	120		210.50
			120	210.50
			120	210.50
08/12/2025	13:13:06.392	6		210.55
			6	210.55
			6	210.55
08/12/2025	13:11:27.718	300		210.70
			300	210.70
			300	210.70
08/12/2025	13:08:47.003	3		210.45
			3	210.45
			3	210.45
08/12/2025	13:08:44.353	55		210.50
			55	210.50
			55	210.50
08/12/2025	13:07:28.335	120		210.45
			120	210.45
			120	210.45
08/12/2025	13:07:19.313	9		210.50
			9	210.50
			9	210.50
08/12/2025	13:05:14.014	10		210.40
			10	210.40
			10	210.40
08/12/2025	13:05:09.809	3		210.40
			3	210.40
			3	210.40
08/12/2025	13:04:22.298	140		210.25
			140	210.25
			140	210.25
08/12/2025	13:02:33.724	75		210.15
			20	210.15
			75	210.15
			50	210.15
			5	210.15
08/12/2025	13:01:39.604	200		210.15
			200	210.15
			200	210.15
08/12/2025	13:00:01.675	1		210.15
			1	210.15
			1	210.15
08/12/2025	12:59:07.439	4		209.95
			4	209.95
			4	209.95
08/12/2025	12:59:03.988	5		209.90
			5	209.90
			5	209.90
08/12/2025	12:57:34.717	50		209.95
			50	209.95
			50	209.95
08/12/2025	12:56:49.343	1		209.90
			1	209.90
			1	209.90
08/12/2025	12:56:16.941	2		209.95
			2	209.95
			2	209.95
08/12/2025	12:56:11.573	2		209.90
			2	209.90
			2	209.90
08/12/2025	12:55:24.394	2		209.90
			2	209.90
			2	209.90
08/12/2025	12:54:51.736	1		209.90
			1	209.90
			1	209.90
08/12/2025	12:53:59.958	50		209.90
			50	209.90
			50	209.90
08/12/2025	12:52:53.092	370		209.95
			370	209.95
			145	209.95
			225	209.95
08/12/2025	12:52:38.576	300		209.95
			300	209.95
			300	209.95
08/12/2025	12:52:06.981	100		209.85
			100	209.85
			100	209.85
08/12/2025	12:51:53.992	100		209.80
			100	209.80
			100	209.80
08/12/2025	12:50:46.685	50		210.00
			50	210.00
			50	210.00
08/12/2025	12:50:29.370	1		210.05
			1	210.05
			1	210.05
08/12/2025	12:49:30.032	10		210.20
			10	210.20
			10	210.20
08/12/2025	12:49:00.168	45		210.20
			20	210.20
			45	210.20
			25	210.20
08/12/2025	12:48:03.007	25		210.55
			25	210.55
			25	210.55
08/12/2025	12:47:53.403	134		210.45
			134	210.45
			134	210.45
08/12/2025	12:47:33.814	4		210.55
			4	210.55
			4	210.55
08/12/2025	12:46:40.424	5		210.50
			5	210.50
			5	210.50
08/12/2025	12:46:06.273	100		210.65
			100	210.65
			100	210.65
08/12/2025	12:45:42.812	100		210.60
			100	210.60
			100	210.60
08/12/2025	12:44:07.214	7		210.55
			7	210.55
			7	210.55
08/12/2025	12:43:18.590	3		210.45
			3	210.45
			3	210.45
08/12/2025	12:43:03.791	10		210.55
			10	210.55
			10	210.55
08/12/2025	12:43:03.569	30		210.55
			30	210.55
			30	210.55
08/12/2025	12:42:40.012	24		210.45
			24	210.45
			24	210.45
08/12/2025	12:41:13.657	10		210.55
			10	210.55
			10	210.55
08/12/2025	12:40:26.466	5		210.50
			5	210.50
			5	210.50
08/12/2025	12:39:59.692	1		210.50
			1	210.50
			1	210.50
08/12/2025	12:37:47.187	20		210.40
			20	210.40
			20	210.40
08/12/2025	12:37:40.520	10		210.25
			10	210.25
			10	210.25
08/12/2025	12:37:24.322	1		210.20
			1	210.20
			1	210.20
08/12/2025	12:36:36.924	100		210.00
			100	210.00
			100	210.00
08/12/2025	12:36:05.012	15		209.60
			15	209.60
			15	209.60
08/12/2025	12:36:04.959	5		209.75
			5	209.75
			5	209.75
08/12/2025	12:36:04.624	20		209.95
			20	209.95
			20	209.95
08/12/2025	12:36:04.531	54		210.00
			54	210.00
			54	210.00
08/12/2025	12:36:04.170	200		210.00
			200	210.00
			40	210.00
			20	210.00
			20	210.00
			100	210.00
			10	210.00
			10	210.00
08/12/2025	12:35:54.239	359		210.00
			100	210.00
			5	210.00
			1	210.00
			50	210.00
			20	210.00
			50	210.00
			10	210.00
			71	210.00
			25	210.00
			16	210.00
			359	210.00
			6	210.00
			5	210.00
08/12/2025	12:35:49.055	300		210.00
			25	210.00
			11	210.00
			300	210.00
			50	210.00
			5	210.00
			2	210.00
			4	210.00
			20	210.00
			50	210.00
			50	210.00
			25	210.00
			23	210.00
			35	210.00
08/12/2025	12:35:35.238	24		210.10
			24	210.10
			24	210.10
08/12/2025	12:35:22.398	200		210.00
			57	210.00
			20	210.00
			5	210.00
			75	210.00
			200	210.00
			23	210.00
			15	210.00
			5	210.00
08/12/2025	12:35:12.264	200		210.00
			100	210.00
			100	210.00
			200	210.00
08/12/2025	12:35:12.088	215		210.00
			15	210.00
			24	210.00
			6	210.00
			30	210.00
			25	210.00
			190	210.00
			100	210.00
			10	210.00
			30	210.00
08/12/2025	12:35:11.977	70		210.15
			16	210.15
			54	210.15
			70	210.15
08/12/2025	12:35:07.251	297		210.50
			20	210.50
			10	210.50
			297	210.50
			250	210.50
			7	210.50
			10	210.50
08/12/2025	12:34:47.631	1		210.75
			1	210.75
			1	210.75
08/12/2025	12:33:22.198	290		210.70
			15	210.70
			25	210.70
			230	210.70
			290	210.70
			20	210.70
08/12/2025	12:33:09.779	60		210.85
			60	210.85
			60	210.85
08/12/2025	12:33:01.241	60		210.85
			60	210.85
			60	210.85
08/12/2025	12:32:29.590	47		210.90
			47	210.90
			47	210.90
08/12/2025	12:32:16.427	1		210.85
			1	210.85
			1	210.85
08/12/2025	12:32:12.525	80		210.90
			80	210.90
			80	210.90
08/12/2025	12:31:44.765	1		210.90
			1	210.90
			1	210.90
08/12/2025	12:31:34.398	1		210.85
			1	210.85
			1	210.85
08/12/2025	12:31:24.938	4		210.85
			4	210.85
			4	210.85
08/12/2025	12:31:13.987	2		211.00
			2	211.00
			2	211.00
08/12/2025	12:30:00.299	25		210.85
			25	210.85
			25	210.85
08/12/2025	12:29:58.137	5		210.90
			5	210.90
			5	210.90
08/12/2025	12:29:22.190	300		210.95
			300	210.95
			300	210.95
08/12/2025	12:29:18.470	4		210.95
			4	210.95
			4	210.95
08/12/2025	12:27:12.019	20		210.95
			20	210.95
			20	210.95
08/12/2025	12:26:28.447	182		210.85
			182	210.85
			166	210.85
			16	210.85
08/12/2025	12:25:19.182	236		211.00
			236	211.00
			236	211.00
08/12/2025	12:24:58.761	5		211.00
			5	211.00
			5	211.00
08/12/2025	12:24:44.695	25		211.00
			25	211.00
			25	211.00
08/12/2025	12:24:26.152	4		211.00
			4	211.00
			4	211.00
08/12/2025	12:23:55.862	6		211.05
			6	211.05
			6	211.05
08/12/2025	12:23:03.542	2		211.05
			2	211.05
			2	211.05
08/12/2025	12:22:56.340	19		211.10
			19	211.10
			19	211.10
08/12/2025	12:22:05.545	25		211.10
			25	211.10
			25	211.10
08/12/2025	12:21:59.217	35		211.10
			35	211.10
			35	211.10
08/12/2025	12:21:01.465	15		211.10
			15	211.10
			15	211.10
08/12/2025	12:20:08.623	3		211.00
			3	211.00
			3	211.00
08/12/2025	12:19:58.179	3		211.00
			3	211.00
			3	211.00
08/12/2025	12:19:37.834	1		211.10
			1	211.10
			1	211.10
08/12/2025	12:19:19.706	100		211.00
			100	211.00
			100	211.00
08/12/2025	12:17:29.057	50		211.05
			50	211.05
			50	211.05
08/12/2025	12:16:08.720	100		211.05
			100	211.05
			100	211.05
08/12/2025	12:15:21.680	20		211.10
			20	211.10
			20	211.10
08/12/2025	12:15:03.665	40		211.15
			40	211.15
			40	211.15
08/12/2025	12:14:32.310	300		211.10
			300	211.10
			300	211.10
08/12/2025	12:13:52.827	100		211.15
			100	211.15
			100	211.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.50
Ask: 1 582.50
Volume: 39 408
+3.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 15:26:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice