iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
1925
29,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:51:59,204 | 25 | 29,095 | |
| 25 | 29,095 | |||
| 25 | 29,095 | |||
| 12.05.2025 | 09:51:56,657 | 35 | 29,095 | |
| 35 | 29,095 | |||
| 35 | 29,095 | |||
| 12.05.2025 | 09:51:55,581 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 12.05.2025 | 09:51:54,939 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:51:48,744 | 34 | 29,095 | |
| 34 | 29,095 | |||
| 34 | 29,095 | |||
| 12.05.2025 | 09:51:48,602 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:51:28,072 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:51:26,258 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:51:20,526 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:51:19,418 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 12.05.2025 | 09:51:05,046 | 104 | 29,085 | |
| 104 | 29,085 | |||
| 104 | 29,085 | |||
| 12.05.2025 | 09:50:59,706 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 12.05.2025 | 09:50:58,534 | 150 | 29,085 | |
| 150 | 29,085 | |||
| 150 | 29,085 | |||
| 12.05.2025 | 09:50:52,443 | 23 | 29,065 | |
| 23 | 29,065 | |||
| 23 | 29,065 | |||
| 12.05.2025 | 09:50:50,431 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 09:50:42,687 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 12.05.2025 | 09:50:40,069 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 12.05.2025 | 09:50:35,848 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 09:50:33,127 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:50:07,989 | 3 | 29,105 | |
| 3 | 29,105 | |||
| 3 | 29,105 | |||
| 12.05.2025 | 09:50:07,919 | 175 | 29,105 | |
| 175 | 29,105 | |||
| 35 | 29,105 | |||
| 140 | 29,105 | |||
| 12.05.2025 | 09:50:05,722 | 57 | 29,095 | |
| 57 | 29,095 | |||
| 57 | 29,095 | |||
| 12.05.2025 | 09:50:04,345 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:49:53,075 | 4 | 29,095 | |
| 4 | 29,095 | |||
| 4 | 29,095 | |||
| 12.05.2025 | 09:49:51,672 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 12.05.2025 | 09:49:40,200 | 3 | 29,10 | |
| 3 | 29,10 | |||
| 3 | 29,10 | |||
| 12.05.2025 | 09:49:26,808 | 4 | 29,105 | |
| 4 | 29,105 | |||
| 4 | 29,105 | |||
| 12.05.2025 | 09:49:22,782 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:49:20,367 | 9 | 29,105 | |
| 9 | 29,105 | |||
| 9 | 29,105 | |||
| 12.05.2025 | 09:49:20,166 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:49:20,067 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:49:18,875 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:48:50,184 | 5 | 29,08 | |
| 5 | 29,08 | |||
| 5 | 29,08 | |||
| 12.05.2025 | 09:48:19,601 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 12.05.2025 | 09:48:02,594 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 12.05.2025 | 09:47:54,653 | 7 | 29,075 | |
| 7 | 29,075 | |||
| 7 | 29,075 | |||
| 12.05.2025 | 09:47:53,134 | 1 | 29,085 | |
| 1 | 29,085 | |||
| 1 | 29,085 | |||
| 12.05.2025 | 09:47:32,917 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 12.05.2025 | 09:47:25,969 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 09:47:10,491 | 18 | 29,13 | |
| 18 | 29,13 | |||
| 18 | 29,13 | |||
| 12.05.2025 | 09:46:57,421 | 129 | 29,13 | |
| 129 | 29,13 | |||
| 129 | 29,13 | |||
| 12.05.2025 | 09:46:50,655 | 52 | 29,14 | |
| 52 | 29,14 | |||
| 52 | 29,14 | |||
| 12.05.2025 | 09:46:44,403 | 4 | 29,145 | |
| 4 | 29,145 | |||
| 4 | 29,145 | |||
| 12.05.2025 | 09:46:41,404 | 33 | 29,15 | |
| 33 | 29,15 | |||
| 33 | 29,15 | |||
| 12.05.2025 | 09:46:19,354 | 107 | 29,15 | |
| 107 | 29,15 | |||
| 107 | 29,15 | |||
| 12.05.2025 | 09:46:17,234 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:46:10,704 | 300 | 29,15 | |
| 300 | 29,15 | |||
| 300 | 29,15 | |||
| 12.05.2025 | 09:46:08,866 | 20 | 29,135 | |
| 20 | 29,135 | |||
| 20 | 29,135 | |||
| 12.05.2025 | 09:46:02,340 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:45:39,939 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 12.05.2025 | 09:45:18,881 | 4 | 29,145 | |
| 4 | 29,145 | |||
| 4 | 29,145 | |||
| 12.05.2025 | 09:45:18,685 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 12.05.2025 | 09:45:05,708 | 22 | 29,145 | |
| 22 | 29,145 | |||
| 22 | 29,145 | |||
| 12.05.2025 | 09:45:01,091 | 98 | 29,145 | |
| 98 | 29,145 | |||
| 98 | 29,145 | |||
| 12.05.2025 | 09:44:27,234 | 300 | 29,145 | |
| 300 | 29,145 | |||
| 300 | 29,145 | |||
| 12.05.2025 | 09:44:24,351 | 5 | 29,135 | |
| 5 | 29,135 | |||
| 5 | 29,135 | |||
| 12.05.2025 | 09:44:09,507 | 146 | 29,135 | |
| 146 | 29,135 | |||
| 146 | 29,135 | |||
| 12.05.2025 | 09:43:58,678 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 12.05.2025 | 09:43:43,528 | 30 | 29,13 | |
| 30 | 29,13 | |||
| 30 | 29,13 | |||
| 12.05.2025 | 09:43:35,440 | 3 | 29,115 | |
| 3 | 29,115 | |||
| 3 | 29,115 | |||
| 12.05.2025 | 09:43:31,483 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 12.05.2025 | 09:43:23,935 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:43:22,025 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:43:21,914 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 12.05.2025 | 09:43:09,752 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:43:09,348 | 11 | 29,085 | |
| 11 | 29,085 | |||
| 11 | 29,085 | |||
| 12.05.2025 | 09:43:05,228 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 12.05.2025 | 09:42:46,609 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 12.05.2025 | 09:42:40,976 | 1 | 29,105 | |
| 1 | 29,105 | |||
| 1 | 29,105 | |||
| 12.05.2025 | 09:42:37,035 | 20 | 29,105 | |
| 20 | 29,105 | |||
| 20 | 29,105 | |||
| 12.05.2025 | 09:42:31,113 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 09:42:18,307 | 75 | 29,11 | |
| 75 | 29,11 | |||
| 75 | 29,11 | |||
| 12.05.2025 | 09:42:17,122 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 12.05.2025 | 09:42:06,261 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 09:42:06,173 | 100 | 29,105 | |
| 100 | 29,105 | |||
| 100 | 29,105 | |||
| 12.05.2025 | 09:42:03,241 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 12.05.2025 | 09:42:03,152 | 13 | 29,11 | |
| 13 | 29,11 | |||
| 13 | 29,11 | |||
| 12.05.2025 | 09:42:01,935 | 5 | 29,11 | |
| 5 | 29,11 | |||
| 5 | 29,11 | |||
| 12.05.2025 | 09:42:01,736 | 6 | 29,11 | |
| 6 | 29,11 | |||
| 6 | 29,11 | |||
| 12.05.2025 | 09:41:57,606 | 6 | 29,105 | |
| 6 | 29,105 | |||
| 6 | 29,105 | |||
| 12.05.2025 | 09:41:54,388 | 66 | 29,115 | |
| 66 | 29,115 | |||
| 66 | 29,115 | |||
| 12.05.2025 | 09:41:48,046 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 12.05.2025 | 09:41:44,216 | 4 | 29,125 | |
| 4 | 29,125 | |||
| 4 | 29,125 | |||
| 12.05.2025 | 09:41:43,814 | 4 | 29,125 | |
| 4 | 29,125 | |||
| 4 | 29,125 | |||
| 12.05.2025 | 09:41:42,310 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:41:41,807 | 4 | 29,125 | |
| 4 | 29,125 | |||
| 4 | 29,125 | |||
| 12.05.2025 | 09:41:41,403 | 18 | 29,125 | |
| 18 | 29,125 | |||
| 18 | 29,125 | |||
| 12.05.2025 | 09:41:36,976 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 12.05.2025 | 09:41:29,991 | 216 | 29,115 | |
| 216 | 29,115 | |||
| 216 | 29,115 | |||
| 12.05.2025 | 09:41:16,345 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 12.05.2025 | 09:41:12,097 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 12.05.2025 | 09:41:10,610 | 6 | 29,135 | |
| 6 | 29,135 | |||
| 6 | 29,135 | |||
| 12.05.2025 | 09:41:08,599 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 12.05.2025 | 09:41:07,694 | 4 | 29,125 | |
| 4 | 29,125 | |||
| 4 | 29,125 | |||
| 12.05.2025 | 09:41:07,289 | 4 | 29,14 | |
| 4 | 29,14 | |||
| 4 | 29,14 | |||
| 12.05.2025 | 09:40:40,745 | 9 | 29,15 | |
| 9 | 29,15 | |||
| 9 | 29,15 | |||
| 12.05.2025 | 09:40:39,596 | 360 | 29,145 | |
| 360 | 29,145 | |||
| 360 | 29,145 | |||
| 12.05.2025 | 09:40:36,818 | 6 | 29,15 | |
| 6 | 29,15 | |||
| 6 | 29,15 | |||
| 12.05.2025 | 09:40:36,018 | 25 | 29,145 | |
| 25 | 29,145 | |||
| 25 | 29,145 | |||
| 12.05.2025 | 09:40:31,890 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 09:40:25,051 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 12.05.2025 | 09:40:08,345 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 12.05.2025 | 09:40:02,703 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 12.05.2025 | 09:39:32,522 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 12.05.2025 | 09:39:28,422 | 1 000 | 29,145 | |
| 1 000 | 29,145 | |||
| 1 000 | 29,145 | |||
| 12.05.2025 | 09:39:23,171 | 6 | 29,125 | |
| 6 | 29,125 | |||
| 6 | 29,125 | |||
| 12.05.2025 | 09:39:16,828 | 26 | 29,135 | |
| 26 | 29,135 | |||
| 26 | 29,135 | |||
| 12.05.2025 | 09:39:14,321 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 12.05.2025 | 09:39:12,030 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:39:09,485 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:39:08,382 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:39:07,173 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 09:38:54,103 | 18 | 29,17 | |
| 18 | 29,17 | |||
| 18 | 29,17 | |||
| 12.05.2025 | 09:38:42,011 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:39,452 | 200 | 29,165 | |
| 200 | 29,165 | |||
| 200 | 29,165 | |||
| 12.05.2025 | 09:38:36,777 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:38:35,167 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:38:34,863 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:38:33,040 | 2 | 29,165 | |
| 2 | 29,165 | |||
| 2 | 29,165 | |||
| 12.05.2025 | 09:38:32,236 | 7 | 29,155 | |
| 7 | 29,155 | |||
| 7 | 29,155 | |||
| 12.05.2025 | 09:38:27,863 | 2 572 | 29,165 | |
| 2 572 | 29,165 | |||
| 2 572 | 29,165 | |||
| 12.05.2025 | 09:38:10,883 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:10,813 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:08,489 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:08,089 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:07,794 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:07,486 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12.05.2025 | 09:38:04,470 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:38:01,381 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 12.05.2025 | 09:38:01,317 | 1 000 | 29,155 | |
| 1 000 | 29,155 | |||
| 1 000 | 29,155 | |||
| 12.05.2025 | 09:37:59,612 | 200 | 29,175 | |
| 200 | 29,175 | |||
| 200 | 29,175 | |||
| 12.05.2025 | 09:37:46,924 | 175 | 29,15 | |
| 175 | 29,15 | |||
| 175 | 29,15 | |||
| 12.05.2025 | 09:37:44,449 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:37:43,047 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:37:41,533 | 6 | 29,145 | |
| 6 | 29,145 | |||
| 6 | 29,145 | |||
| 12.05.2025 | 09:37:38,410 | 7 | 29,165 | |
| 7 | 29,165 | |||
| 7 | 29,165 | |||
| 12.05.2025 | 09:37:31,976 | 4 | 29,17 | |
| 4 | 29,17 | |||
| 4 | 29,17 | |||
| 12.05.2025 | 09:37:27,378 | 17 | 29,17 | |
| 17 | 29,17 | |||
| 17 | 29,17 | |||
| 12.05.2025 | 09:37:15,064 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 12.05.2025 | 09:37:14,966 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:37:11,938 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:37:05,418 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:37:05,311 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:37:04,698 | 27 | 29,15 | |
| 27 | 29,15 | |||
| 27 | 29,15 | |||
| 12.05.2025 | 09:37:03,353 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:36:56,664 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 12.05.2025 | 09:36:49,104 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 12.05.2025 | 09:36:43,672 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 12.05.2025 | 09:36:41,477 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:36:41,416 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 12.05.2025 | 09:36:41,363 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 12.05.2025 | 09:36:40,849 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 12.05.2025 | 09:36:39,134 | 4 | 29,185 | |
| 4 | 29,185 | |||
| 4 | 29,185 | |||
| 12.05.2025 | 09:36:38,635 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 12.05.2025 | 09:36:35,615 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 12.05.2025 | 09:36:25,919 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 12.05.2025 | 09:36:14,478 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 12.05.2025 | 09:36:09,744 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:36:03,808 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:35:58,979 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 12.05.2025 | 09:35:55,558 | 10 | 29,15 | |
| 10 | 29,15 | |||
| 10 | 29,15 | |||
| 12.05.2025 | 09:35:55,456 | 8 | 29,15 | |
| 8 | 29,15 | |||
| 8 | 29,15 | |||
| 12.05.2025 | 09:35:52,335 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 12.05.2025 | 09:35:44,293 | 2 | 29,18 | |
| 2 | 29,18 | |||
| 2 | 29,18 | |||
| 12.05.2025 | 09:35:41,982 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 12.05.2025 | 09:35:41,517 | 10 | 29,185 | |
| 10 | 29,185 | |||
| 10 | 29,185 | |||
| 12.05.2025 | 09:35:41,368 | 2 | 29,185 | |
| 2 | 29,185 | |||
| 2 | 29,185 | |||
| 12.05.2025 | 09:35:34,740 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:35:33,958 | 63 | 29,17 | |
| 63 | 29,17 | |||
| 63 | 29,17 | |||
| 12.05.2025 | 09:35:33,717 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:35:33,231 | 7 | 29,20 | |
| 7 | 29,20 | |||
| 7 | 29,20 | |||
| 12.05.2025 | 09:35:32,829 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 09:35:32,125 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:35:22,965 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 12.05.2025 | 09:35:22,664 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 12.05.2025 | 09:35:07,561 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 12.05.2025 | 09:35:07,462 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 12.05.2025 | 09:35:07,058 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 12.05.2025 | 09:35:06,261 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 12.05.2025 | 09:35:04,948 | 8 | 29,18 | |
| 8 | 29,18 | |||
| 8 | 29,18 | |||
| 12.05.2025 | 09:35:02,222 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 12.05.2025 | 09:34:58,897 | 139 | 29,205 | |
| 139 | 29,205 | |||
| 139 | 29,205 | |||
| 12.05.2025 | 09:34:52,267 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:47,815 | 75 | 29,195 | |
| 75 | 29,195 | |||
| 75 | 29,195 | |||
| 12.05.2025 | 09:34:43,122 | 2 | 29,205 | |
| 1 | 29,205 | |||
| 2 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:43,000 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:42,600 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:39,879 | 4 | 29,205 | |
| 4 | 29,205 | |||
| 4 | 29,205 | |||
| 12.05.2025 | 09:34:39,587 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:34,262 | 2 | 29,205 | |
| 2 | 29,205 | |||
| 2 | 29,205 | |||
| 12.05.2025 | 09:34:33,250 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:34:09,091 | 1 | 29,185 | |
| 1 | 29,185 | |||
| 1 | 29,185 | |||
| 12.05.2025 | 09:34:06,174 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 12.05.2025 | 09:33:52,688 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:33:40,516 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 12.05.2025 | 09:33:38,710 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 12.05.2025 | 09:33:37,228 | 500 | 29,145 | |
| 500 | 29,145 | |||
| 500 | 29,145 | |||
| 12.05.2025 | 09:33:32,267 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 12.05.2025 | 09:33:25,024 | 5 | 29,155 | |
| 5 | 29,155 | |||
| 5 | 29,155 | |||
| 12.05.2025 | 09:33:09,120 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:33:08,821 | 3 | 29,195 | |
| 3 | 29,195 | |||
| 3 | 29,195 | |||
| 12.05.2025 | 09:33:03,181 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 09:33:02,177 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:32:57,155 | 191 | 29,18 | |
| 191 | 29,18 | |||
| 191 | 29,18 | |||
| 12.05.2025 | 09:32:56,948 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:32:45,274 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 09:32:42,558 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:32:41,354 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 12.05.2025 | 09:32:40,948 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 09:32:37,227 | 78 | 29,17 | |
| 78 | 29,17 | |||
| 78 | 29,17 | |||
| 12.05.2025 | 09:32:36,923 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 09:32:36,724 | 9 | 29,19 | |
| 9 | 29,19 | |||
| 9 | 29,19 | |||
| 12.05.2025 | 09:32:36,222 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 12.05.2025 | 09:32:35,012 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 12.05.2025 | 09:32:13,323 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 12.05.2025 | 09:32:08,270 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 09:32:08,165 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 09:32:07,762 | 9 | 29,195 | |
| 9 | 29,195 | |||
| 9 | 29,195 | |||
| 12.05.2025 | 09:32:05,047 | 2 | 29,205 | |
| 2 | 29,205 | |||
| 2 | 29,205 | |||
| 12.05.2025 | 09:32:03,837 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 12.05.2025 | 09:31:54,785 | 4 | 29,205 | |
| 4 | 29,205 | |||
| 4 | 29,205 | |||
| 12.05.2025 | 09:31:45,334 | 7 | 29,205 | |
| 7 | 29,205 | |||
| 7 | 29,205 | |||
| 12.05.2025 | 09:31:43,707 | 40 | 29,215 | |
| 40 | 29,215 | |||
| 40 | 29,215 | |||
| 12.05.2025 | 09:31:43,625 | 9 | 29,18 | |
| 9 | 29,18 | |||
| 9 | 29,18 | |||
| 12.05.2025 | 09:31:41,829 | 103 | 29,19 | |
| 103 | 29,19 | |||
| 103 | 29,19 | |||
| 12.05.2025 | 09:31:39,803 | 4 | 29,215 | |
| 4 | 29,215 | |||
| 4 | 29,215 | |||
| 12.05.2025 | 09:31:39,596 | 6 | 29,215 | |
| 6 | 29,215 | |||
| 6 | 29,215 | |||
| 12.05.2025 | 09:31:34,479 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 09:31:34,172 | 2 | 29,215 | |
| 2 | 29,215 | |||
| 2 | 29,215 | |||
| 12.05.2025 | 09:31:32,764 | 2 | 29,215 | |
| 2 | 29,215 | |||
| 2 | 29,215 | |||
| 12.05.2025 | 09:31:28,830 | 4 | 29,225 | |
| 4 | 29,225 | |||
| 4 | 29,225 | |||
| 12.05.2025 | 09:31:27,131 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 12.05.2025 | 09:31:25,725 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 12.05.2025 | 09:31:23,982 | 7 | 29,24 | |
| 7 | 29,24 | |||
| 7 | 29,24 | |||
| 12.05.2025 | 09:31:13,959 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:31:12,444 | 2 | 29,235 | |
| 2 | 29,235 | |||
| 2 | 29,235 | |||
| 12.05.2025 | 09:31:05,797 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 12.05.2025 | 09:31:02,580 | 3 | 29,235 | |
| 3 | 29,235 | |||
| 3 | 29,235 | |||
| 12.05.2025 | 09:30:58,464 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 09:30:58,359 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 09:30:56,333 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 12.05.2025 | 09:30:51,148 | 12 | 29,24 | |
| 12 | 29,24 | |||
| 12 | 29,24 | |||
| 12.05.2025 | 09:30:49,915 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 09:30:46,789 | 1 | 29,255 | |
| 1 | 29,255 | |||
| 1 | 29,255 | |||
| 12.05.2025 | 09:30:46,286 | 2 | 29,255 | |
| 2 | 29,255 | |||
| 2 | 29,255 | |||
| 12.05.2025 | 09:30:46,192 | 80 | 29,255 | |
| 80 | 29,255 | |||
| 80 | 29,255 | |||
| 12.05.2025 | 09:30:43,978 | 2 155 | 29,255 | |
| 2 155 | 29,255 | |||
| 2 155 | 29,255 | |||
| 12.05.2025 | 09:30:30,289 | 33 | 29,26 | |
| 33 | 29,26 | |||
| 33 | 29,26 | |||
| 12.05.2025 | 09:30:29,687 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 12.05.2025 | 09:30:24,834 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 12.05.2025 | 09:30:24,755 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 12.05.2025 | 09:30:15,909 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 09:30:14,296 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 12.05.2025 | 09:30:10,385 | 2 | 29,275 | |
| 2 | 29,275 | |||
| 2 | 29,275 | |||
| 12.05.2025 | 09:30:08,772 | 9 | 29,27 | |
| 9 | 29,27 | |||
| 9 | 29,27 | |||
| 12.05.2025 | 09:30:05,247 | 6 | 29,255 | |
| 6 | 29,255 | |||
| 6 | 29,255 | |||
| 12.05.2025 | 09:30:04,209 | 350 | 29,245 | |
| 350 | 29,245 | |||
| 350 | 29,245 | |||
| 12.05.2025 | 09:30:02,712 | 400 | 29,245 | |
| 400 | 29,245 | |||
| 400 | 29,245 | |||
| 12.05.2025 | 09:30:02,636 | 110 | 29,255 | |
| 110 | 29,255 | |||
| 110 | 29,255 | |||
| 12.05.2025 | 09:30:02,530 | 2 | 29,255 | |
| 2 | 29,255 | |||
| 2 | 29,255 | |||
| 12.05.2025 | 09:30:01,312 | 4 | 29,27 | |
| 4 | 29,27 | |||
| 4 | 29,27 | |||
| 12.05.2025 | 09:29:54,978 | 3 | 29,265 | |
| 3 | 29,265 | |||
| 3 | 29,265 | |||
| 12.05.2025 | 09:29:53,772 | 1 | 29,265 | |
| 1 | 29,265 | |||
| 1 | 29,265 | |||
| 12.05.2025 | 09:29:49,148 | 4 | 29,285 | |
| 4 | 29,285 | |||
| 4 | 29,285 | |||
| 12.05.2025 | 09:29:48,241 | 17 | 29,265 | |
| 17 | 29,265 | |||
| 17 | 29,265 | |||
| 12.05.2025 | 09:29:46,834 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 12.05.2025 | 09:29:44,929 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 12.05.2025 | 09:29:41,504 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 09:29:37,682 | 2 | 29,285 | |
| 2 | 29,285 | |||
| 2 | 29,285 | |||
| 12.05.2025 | 09:29:37,475 | 4 | 29,285 | |
| 4 | 29,285 | |||
| 4 | 29,285 | |||
| 12.05.2025 | 09:29:37,375 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 09:29:36,249 | 50 | 29,285 | |
| 50 | 29,285 | |||
| 50 | 29,285 | |||
| 12.05.2025 | 09:29:27,913 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 09:29:21,325 | 20 | 29,28 | |
| 20 | 29,28 | |||
| 20 | 29,28 | |||
| 12.05.2025 | 09:29:17,364 | 2 | 29,28 | |
| 2 | 29,28 | |||
| 2 | 29,28 | |||
| 12.05.2025 | 09:29:14,938 | 12 | 29,28 | |
| 12 | 29,28 | |||
| 12 | 29,28 | |||
| 12.05.2025 | 09:29:10,413 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 12.05.2025 | 09:29:08,902 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 09:29:08,506 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 12.05.2025 | 09:29:06,181 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 12.05.2025 | 09:29:05,589 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 12.05.2025 | 09:29:03,767 | 4 | 29,265 | |
| 4 | 29,265 | |||
| 4 | 29,265 | |||
| 12.05.2025 | 09:29:00,039 | 1 | 29,285 | |
| 1 | 29,285 | |||
| 1 | 29,285 | |||
| 12.05.2025 | 09:28:59,109 | 44 | 29,25 | |
| 44 | 29,25 | |||
| 44 | 29,25 | |||
| 12.05.2025 | 09:28:50,885 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:28:46,434 | 34 | 29,245 | |
| 34 | 29,245 | |||
| 34 | 29,245 | |||
| 12.05.2025 | 09:28:43,442 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 12.05.2025 | 09:28:42,737 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 12.05.2025 | 09:28:40,726 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 12.05.2025 | 09:28:39,216 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 12.05.2025 | 09:28:24,830 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 12.05.2025 | 09:28:21,608 | 2 | 29,265 | |
| 2 | 29,265 | |||
| 2 | 29,265 | |||
| 12.05.2025 | 09:28:20,096 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 12.05.2025 | 09:28:16,477 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 12.05.2025 | 09:28:11,544 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 12.05.2025 | 09:28:11,345 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 12.05.2025 | 09:28:09,936 | 11 | 29,215 | |
| 11 | 29,215 | |||
| 11 | 29,215 | |||
| 12.05.2025 | 09:28:09,533 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 12.05.2025 | 09:28:08,420 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 12.05.2025 | 09:28:05,915 | 4 | 29,205 | |
| 4 | 29,205 | |||
| 4 | 29,205 | |||
| 12.05.2025 | 09:28:05,502 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 12.05.2025 | 09:27:57,756 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 12.05.2025 | 09:27:57,656 | 1 | 29,235 | |
| 1 | 29,235 | |||
| 1 | 29,235 | |||
| 12.05.2025 | 09:27:57,307 | 15 | 29,245 | |
| 15 | 29,245 | |||
| 15 | 29,245 | |||
| 12.05.2025 | 09:27:50,401 | 1 | 29,245 | |
| 1 | 29,245 | |||
| 1 | 29,245 | |||
| 12.05.2025 | 09:27:42,654 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:27:38,330 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:27:32,909 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 12.05.2025 | 09:27:32,432 | 1 | 29,24 | |
| 1 | 29,24 | |||
| 1 | 29,24 | |||
| 12.05.2025 | 09:27:24,334 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 12.05.2025 | 09:27:22,708 | 30 | 29,22 | |
| 30 | 29,22 | |||
| 30 | 29,22 | |||
| 12.05.2025 | 09:27:20,715 | 6 | 29,22 | |
| 6 | 29,22 | |||
| 6 | 29,22 | |||
| 12.05.2025 | 09:26:50,722 | 15 | 29,215 | |
| 15 | 29,215 | |||
| 15 | 29,215 | |||
| 12.05.2025 | 09:26:45,280 | 473 | 29,21 | |
| 473 | 29,21 | |||
| 473 | 29,21 | |||
| 12.05.2025 | 09:26:38,328 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 12.05.2025 | 09:26:35,714 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 12.05.2025 | 09:26:35,101 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 12.05.2025 | 09:26:29,883 | 685 | 29,205 | |
| 439 | 29,205 | |||
| 246 | 29,205 | |||
| 685 | 29,205 | |||
| 12.05.2025 | 09:26:19,905 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 12.05.2025 | 09:26:13,902 | 344 | 29,195 | |
| 344 | 29,195 | |||
| 344 | 29,195 | |||
| 12.05.2025 | 09:26:08,538 | 2 | 29,195 | |
| 2 | 29,195 | |||
| 2 | 29,195 | |||
| 12.05.2025 | 09:26:02,258 | 261 | 29,195 | |
| 261 | 29,195 | |||
| 261 | 29,195 | |||
| 12.05.2025 | 09:26:00,881 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 12.05.2025 | 09:25:56,637 | 9 | 29,18 | |
| 9 | 29,18 | |||
| 9 | 29,18 | |||
| 12.05.2025 | 09:25:44,793 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 12.05.2025 | 09:25:44,292 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 12.05.2025 | 09:25:43,587 | 2 | 29,165 | |
| 2 | 29,165 | |||
| 2 | 29,165 | |||
| 12.05.2025 | 09:25:42,380 | 2 | 29,16 | |
| 2 | 29,16 | |||
| 2 | 29,16 | |||
| 12.05.2025 | 09:25:34,048 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 12.05.2025 | 09:25:33,870 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 12.05.2025 | 09:25:13,809 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 12.05.2025 | 09:25:08,799 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 12.05.2025 | 09:25:07,464 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:46:17
Letzte Aktualisierung:
12.05.2025 @ 19:46:17