Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
1176
133,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 15:27:23,208 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 24.07.2025 | 15:26:36,909 | 12 | 133,20 | |
| 5 | 133,20 | |||
| 7 | 133,20 | |||
| 12 | 133,20 | |||
| 24.07.2025 | 15:25:24,870 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 24.07.2025 | 15:24:27,173 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 24.07.2025 | 15:23:47,848 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 24.07.2025 | 15:23:32,031 | 56 | 133,24 | |
| 56 | 133,24 | |||
| 56 | 133,24 | |||
| 24.07.2025 | 15:22:46,983 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 24.07.2025 | 15:22:26,365 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 24.07.2025 | 15:22:12,481 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 24.07.2025 | 15:21:42,148 | 6 | 133,26 | |
| 6 | 133,26 | |||
| 6 | 133,26 | |||
| 24.07.2025 | 15:19:23,106 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 24.07.2025 | 15:19:07,095 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 24.07.2025 | 15:18:52,866 | 80 | 133,26 | |
| 80 | 133,26 | |||
| 80 | 133,26 | |||
| 24.07.2025 | 15:15:22,486 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 24.07.2025 | 15:14:17,187 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 24.07.2025 | 15:13:02,390 | 150 | 133,26 | |
| 150 | 133,26 | |||
| 150 | 133,26 | |||
| 24.07.2025 | 15:11:01,382 | 7 | 133,28 | |
| 7 | 133,28 | |||
| 7 | 133,28 | |||
| 24.07.2025 | 15:09:37,983 | 151 | 133,30 | |
| 11 | 133,30 | |||
| 151 | 133,30 | |||
| 140 | 133,30 | |||
| 24.07.2025 | 15:09:06,430 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 24.07.2025 | 15:08:42,075 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 24.07.2025 | 15:08:32,752 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 15:08:21,273 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 15:06:04,742 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 24.07.2025 | 15:05:40,756 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 15:05:39,340 | 24 | 133,44 | |
| 24 | 133,44 | |||
| 24 | 133,44 | |||
| 24.07.2025 | 15:05:29,454 | 45 | 133,40 | |
| 45 | 133,40 | |||
| 45 | 133,40 | |||
| 24.07.2025 | 15:04:03,909 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 24.07.2025 | 15:03:52,498 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 15:01:40,715 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 24.07.2025 | 15:00:56,189 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 24.07.2025 | 15:00:11,369 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 24.07.2025 | 14:57:40,104 | 27 | 133,56 | |
| 27 | 133,56 | |||
| 27 | 133,56 | |||
| 24.07.2025 | 14:56:44,355 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 24.07.2025 | 14:54:24,914 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 14:54:06,908 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 14:51:05,909 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 24.07.2025 | 14:49:59,762 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 14:49:31,590 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 24.07.2025 | 14:48:18,810 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 24.07.2025 | 14:48:07,865 | 23 | 133,42 | |
| 23 | 133,42 | |||
| 23 | 133,42 | |||
| 24.07.2025 | 14:48:07,261 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 24.07.2025 | 14:47:07,451 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 24.07.2025 | 14:46:19,196 | 6 | 133,48 | |
| 6 | 133,48 | |||
| 6 | 133,48 | |||
| 24.07.2025 | 14:44:33,918 | 18 | 133,52 | |
| 18 | 133,52 | |||
| 18 | 133,52 | |||
| 24.07.2025 | 14:43:19,931 | 125 | 133,54 | |
| 125 | 133,54 | |||
| 125 | 133,54 | |||
| 24.07.2025 | 14:41:43,943 | 45 | 133,54 | |
| 45 | 133,54 | |||
| 45 | 133,54 | |||
| 24.07.2025 | 14:40:46,478 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 24.07.2025 | 14:40:37,218 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 24.07.2025 | 14:40:12,258 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 24.07.2025 | 14:38:21,550 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 14:36:05,968 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 24.07.2025 | 14:34:55,280 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 24.07.2025 | 14:33:13,834 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 14:32:44,851 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 14:32:32,870 | 15 | 133,52 | |
| 15 | 133,52 | |||
| 15 | 133,52 | |||
| 24.07.2025 | 14:31:48,080 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 24.07.2025 | 14:31:22,966 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 24.07.2025 | 14:31:17,608 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 24.07.2025 | 14:29:44,260 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 24.07.2025 | 14:29:15,232 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 14:27:47,418 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 24.07.2025 | 14:27:35,139 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 14:27:17,631 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 14:24:24,435 | 835 | 133,42 | |
| 835 | 133,42 | |||
| 835 | 133,42 | |||
| 24.07.2025 | 14:23:20,396 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 24.07.2025 | 14:21:26,771 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 24.07.2025 | 14:20:40,028 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 14:20:37,526 | 18 | 133,46 | |
| 18 | 133,46 | |||
| 18 | 133,46 | |||
| 24.07.2025 | 14:19:11,461 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 24.07.2025 | 14:15:48,736 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 24.07.2025 | 14:12:50,780 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 24.07.2025 | 14:11:02,995 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 24.07.2025 | 14:10:49,268 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 24.07.2025 | 14:08:54,931 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 24.07.2025 | 14:07:34,097 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 24.07.2025 | 14:07:10,638 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 14:06:37,422 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 14:05:02,989 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 24.07.2025 | 14:04:05,333 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 14:03:59,180 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 24.07.2025 | 14:02:28,127 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 14:00:15,726 | 9 | 133,48 | |
| 9 | 133,48 | |||
| 9 | 133,48 | |||
| 24.07.2025 | 13:59:29,969 | 74 | 133,46 | |
| 74 | 133,46 | |||
| 74 | 133,46 | |||
| 24.07.2025 | 13:57:17,551 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 13:56:11,989 | 7 | 133,46 | |
| 7 | 133,46 | |||
| 7 | 133,46 | |||
| 24.07.2025 | 13:55:06,483 | 7 | 133,46 | |
| 7 | 133,46 | |||
| 7 | 133,46 | |||
| 24.07.2025 | 13:54:11,142 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 24.07.2025 | 13:53:58,865 | 30 | 133,48 | |
| 30 | 133,48 | |||
| 30 | 133,48 | |||
| 24.07.2025 | 13:51:33,742 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 24.07.2025 | 13:51:33,149 | 200 | 133,44 | |
| 199 | 133,44 | |||
| 1 | 133,44 | |||
| 200 | 133,44 | |||
| 24.07.2025 | 13:50:20,090 | 38 | 133,48 | |
| 38 | 133,48 | |||
| 38 | 133,48 | |||
| 24.07.2025 | 13:48:52,390 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 24.07.2025 | 13:48:33,779 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 13:48:01,371 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 24.07.2025 | 13:47:07,819 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 13:46:44,267 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 24.07.2025 | 13:45:56,690 | 450 | 133,54 | |
| 450 | 133,54 | |||
| 450 | 133,54 | |||
| 24.07.2025 | 13:44:47,020 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 24.07.2025 | 13:44:42,875 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 24.07.2025 | 13:44:42,456 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 13:44:18,043 | 136 | 133,52 | |
| 136 | 133,52 | |||
| 136 | 133,52 | |||
| 24.07.2025 | 13:41:18,803 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 24.07.2025 | 13:40:56,560 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 24.07.2025 | 13:40:40,888 | 63 | 133,56 | |
| 63 | 133,56 | |||
| 63 | 133,56 | |||
| 24.07.2025 | 13:39:49,751 | 8 | 133,54 | |
| 8 | 133,54 | |||
| 8 | 133,54 | |||
| 24.07.2025 | 13:39:48,306 | 40 | 133,54 | |
| 40 | 133,54 | |||
| 40 | 133,54 | |||
| 24.07.2025 | 13:39:26,277 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 13:38:37,271 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 13:38:00,836 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 13:37:42,116 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 13:37:09,708 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 13:35:31,466 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 24.07.2025 | 13:34:46,256 | 5 | 133,56 | |
| 5 | 133,56 | |||
| 5 | 133,56 | |||
| 24.07.2025 | 13:31:48,700 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 24.07.2025 | 13:31:28,875 | 29 | 133,50 | |
| 29 | 133,50 | |||
| 29 | 133,50 | |||
| 24.07.2025 | 13:29:13,237 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 24.07.2025 | 13:28:19,050 | 157 | 133,52 | |
| 157 | 133,52 | |||
| 157 | 133,52 | |||
| 24.07.2025 | 13:27:39,473 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 13:27:20,917 | 40 | 133,48 | |
| 40 | 133,48 | |||
| 40 | 133,48 | |||
| 24.07.2025 | 13:25:29,393 | 35 | 133,46 | |
| 35 | 133,46 | |||
| 35 | 133,46 | |||
| 24.07.2025 | 13:23:08,766 | 6 | 133,46 | |
| 6 | 133,46 | |||
| 6 | 133,46 | |||
| 24.07.2025 | 13:23:00,275 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 13:22:37,553 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 13:22:07,056 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 13:15:07,292 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 24.07.2025 | 13:15:03,025 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 13:14:11,900 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 24.07.2025 | 13:14:10,385 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 13:14:01,926 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 24.07.2025 | 13:13:29,834 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 13:12:59,446 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 13:11:00,972 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 24.07.2025 | 13:09:20,710 | 37 | 133,44 | |
| 37 | 133,44 | |||
| 37 | 133,44 | |||
| 24.07.2025 | 13:08:41,628 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 24.07.2025 | 13:07:08,129 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 13:07:01,292 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 24.07.2025 | 13:06:52,164 | 127 | 133,44 | |
| 127 | 133,44 | |||
| 127 | 133,44 | |||
| 24.07.2025 | 13:05:17,620 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 24.07.2025 | 13:04:46,524 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 24.07.2025 | 13:04:37,062 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 13:04:31,814 | 18 | 133,44 | |
| 18 | 133,44 | |||
| 18 | 133,44 | |||
| 24.07.2025 | 13:00:46,331 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 24.07.2025 | 13:00:36,486 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 13:00:02,970 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 12:57:37,047 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 12:56:36,471 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 24.07.2025 | 12:55:54,868 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 12:55:39,284 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 24.07.2025 | 12:54:11,286 | 45 | 133,44 | |
| 45 | 133,44 | |||
| 45 | 133,44 | |||
| 24.07.2025 | 12:54:01,288 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 24.07.2025 | 12:53:30,715 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 12:53:27,322 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 12:52:55,610 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 12:52:40,533 | 8 | 133,44 | |
| 8 | 133,44 | |||
| 8 | 133,44 | |||
| 24.07.2025 | 12:52:28,723 | 365 | 133,42 | |
| 365 | 133,42 | |||
| 365 | 133,42 | |||
| 24.07.2025 | 12:52:08,300 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 30 | 133,44 | |||
| 24.07.2025 | 12:51:47,565 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 24.07.2025 | 12:51:23,798 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 12:51:16,302 | 75 | 133,44 | |
| 75 | 133,44 | |||
| 75 | 133,44 | |||
| 24.07.2025 | 12:51:14,034 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 24.07.2025 | 12:48:57,031 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 12:48:48,872 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 12:47:46,927 | 299 | 133,44 | |
| 299 | 133,44 | |||
| 299 | 133,44 | |||
| 24.07.2025 | 12:43:52,591 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 24.07.2025 | 12:41:16,675 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 12:40:35,015 | 9 | 133,44 | |
| 9 | 133,44 | |||
| 9 | 133,44 | |||
| 24.07.2025 | 12:38:42,177 | 60 | 133,46 | |
| 60 | 133,46 | |||
| 60 | 133,46 | |||
| 24.07.2025 | 12:37:38,475 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 24.07.2025 | 12:36:45,279 | 25 | 133,46 | |
| 25 | 133,46 | |||
| 25 | 133,46 | |||
| 24.07.2025 | 12:36:06,531 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 30 | 133,44 | |||
| 24.07.2025 | 12:34:18,836 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 12:33:59,592 | 69 | 133,40 | |
| 69 | 133,40 | |||
| 69 | 133,40 | |||
| 24.07.2025 | 12:31:32,713 | 46 | 133,40 | |
| 46 | 133,40 | |||
| 46 | 133,40 | |||
| 24.07.2025 | 12:30:33,286 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 12:28:00,688 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 12:28:00,583 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 24.07.2025 | 12:27:57,965 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 12:27:19,952 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 24.07.2025 | 12:27:17,323 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 24.07.2025 | 12:26:57,487 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 12:26:33,738 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 12:26:23,842 | 20 | 133,44 | |
| 20 | 133,44 | |||
| 20 | 133,44 | |||
| 24.07.2025 | 12:25:48,310 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 24.07.2025 | 12:25:39,252 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 12:24:47,779 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 24.07.2025 | 12:24:14,614 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 24.07.2025 | 12:20:26,034 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 24.07.2025 | 12:19:13,593 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 12:18:10,700 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 12:17:04,035 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 24.07.2025 | 12:16:14,913 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 24.07.2025 | 12:15:38,373 | 30 | 133,48 | |
| 30 | 133,48 | |||
| 30 | 133,48 | |||
| 24.07.2025 | 12:14:28,816 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 12:13:46,329 | 59 | 133,48 | |
| 59 | 133,48 | |||
| 59 | 133,48 | |||
| 24.07.2025 | 12:12:59,191 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 24.07.2025 | 12:11:50,456 | 147 | 133,48 | |
| 147 | 133,48 | |||
| 147 | 133,48 | |||
| 24.07.2025 | 12:11:26,131 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 24.07.2025 | 12:11:10,986 | 93 | 133,50 | |
| 93 | 133,50 | |||
| 93 | 133,50 | |||
| 24.07.2025 | 12:10:52,773 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 24.07.2025 | 12:09:59,757 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 24.07.2025 | 12:09:46,831 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 12:06:15,291 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 24.07.2025 | 12:05:46,917 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 24.07.2025 | 12:05:17,531 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 12:04:50,981 | 6 | 133,46 | |
| 6 | 133,46 | |||
| 6 | 133,46 | |||
| 24.07.2025 | 12:03:46,131 | 24 | 133,50 | |
| 24 | 133,50 | |||
| 24 | 133,50 | |||
| 24.07.2025 | 12:02:47,205 | 204 | 133,46 | |
| 204 | 133,46 | |||
| 204 | 133,46 | |||
| 24.07.2025 | 12:02:14,589 | 86 | 133,48 | |
| 86 | 133,48 | |||
| 86 | 133,48 | |||
| 24.07.2025 | 11:59:55,355 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 11:58:45,905 | 14 | 133,54 | |
| 14 | 133,54 | |||
| 14 | 133,54 | |||
| 24.07.2025 | 11:57:10,312 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 24.07.2025 | 11:53:43,888 | 16 | 133,56 | |
| 16 | 133,56 | |||
| 16 | 133,56 | |||
| 24.07.2025 | 11:51:41,006 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 24.07.2025 | 11:50:36,946 | 175 | 133,58 | |
| 175 | 133,58 | |||
| 175 | 133,58 | |||
| 24.07.2025 | 11:49:53,442 | 15 | 133,56 | |
| 15 | 133,56 | |||
| 15 | 133,56 | |||
| 24.07.2025 | 11:49:40,439 | 8 | 133,56 | |
| 8 | 133,56 | |||
| 8 | 133,56 | |||
| 24.07.2025 | 11:45:41,719 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 11:45:37,998 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 24.07.2025 | 11:44:38,623 | 9 | 133,52 | |
| 9 | 133,52 | |||
| 9 | 133,52 | |||
| 24.07.2025 | 11:44:06,369 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 24.07.2025 | 11:43:28,390 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 11:41:46,368 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 24.07.2025 | 11:41:35,881 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 11:41:10,020 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 11:40:42,669 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 24.07.2025 | 11:40:28,854 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 24.07.2025 | 11:39:44,218 | 7 | 133,56 | |
| 7 | 133,56 | |||
| 7 | 133,56 | |||
| 24.07.2025 | 11:39:43,876 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 24.07.2025 | 11:38:52,397 | 78 | 133,52 | |
| 78 | 133,52 | |||
| 78 | 133,52 | |||
| 24.07.2025 | 11:37:32,206 | 11 | 133,54 | |
| 11 | 133,54 | |||
| 11 | 133,54 | |||
| 24.07.2025 | 11:37:22,142 | 22 | 133,56 | |
| 22 | 133,56 | |||
| 22 | 133,56 | |||
| 24.07.2025 | 11:35:02,364 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 24.07.2025 | 11:34:46,778 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 24.07.2025 | 11:34:36,221 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 24.07.2025 | 11:34:23,229 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 24.07.2025 | 11:33:39,668 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 24.07.2025 | 11:33:36,343 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 24.07.2025 | 11:33:31,032 | 82 | 133,58 | |
| 82 | 133,58 | |||
| 82 | 133,58 | |||
| 24.07.2025 | 11:33:26,388 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 24.07.2025 | 11:32:01,037 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 24.07.2025 | 11:31:56,237 | 42 | 133,58 | |
| 42 | 133,58 | |||
| 42 | 133,58 | |||
| 24.07.2025 | 11:30:53,715 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 24.07.2025 | 11:30:50,457 | 14 | 133,56 | |
| 14 | 133,56 | |||
| 14 | 133,56 | |||
| 24.07.2025 | 11:30:35,873 | 6 | 133,56 | |
| 6 | 133,56 | |||
| 6 | 133,56 | |||
| 24.07.2025 | 11:30:29,329 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 24.07.2025 | 11:27:59,066 | 112 | 133,50 | |
| 112 | 133,50 | |||
| 112 | 133,50 | |||
| 24.07.2025 | 11:26:18,836 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 24.07.2025 | 11:25:55,693 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 11:25:52,976 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 11:25:42,858 | 14 | 133,50 | |
| 14 | 133,50 | |||
| 14 | 133,50 | |||
| 24.07.2025 | 11:25:42,414 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 24.07.2025 | 11:24:31,859 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 24.07.2025 | 11:24:30,852 | 12 | 133,50 | |
| 12 | 133,50 | |||
| 12 | 133,50 | |||
| 24.07.2025 | 11:23:15,908 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 11:23:14,157 | 14 | 133,48 | |
| 14 | 133,48 | |||
| 14 | 133,48 | |||
| 24.07.2025 | 11:22:10,657 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 24.07.2025 | 11:21:26,851 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 24.07.2025 | 11:20:44,702 | 23 | 133,52 | |
| 23 | 133,52 | |||
| 23 | 133,52 | |||
| 24.07.2025 | 11:17:56,554 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 24.07.2025 | 11:17:39,155 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 24.07.2025 | 11:17:20,489 | 45 | 133,50 | |
| 45 | 133,50 | |||
| 45 | 133,50 | |||
| 24.07.2025 | 11:17:00,077 | 37 | 133,52 | |
| 37 | 133,52 | |||
| 37 | 133,52 | |||
| 24.07.2025 | 11:13:42,018 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 24.07.2025 | 11:13:16,790 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 24.07.2025 | 11:13:13,709 | 9 | 133,52 | |
| 9 | 133,52 | |||
| 9 | 133,52 | |||
| 24.07.2025 | 11:12:41,918 | 8 | 133,54 | |
| 8 | 133,54 | |||
| 8 | 133,54 | |||
| 24.07.2025 | 11:12:37,442 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 24.07.2025 | 11:12:20,880 | 10 | 133,54 | |
| 10 | 133,54 | |||
| 10 | 133,54 | |||
| 24.07.2025 | 11:11:31,713 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 24.07.2025 | 11:11:00,124 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 24.07.2025 | 11:10:10,485 | 32 | 133,54 | |
| 32 | 133,54 | |||
| 32 | 133,54 | |||
| 24.07.2025 | 11:10:06,166 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 24.07.2025 | 11:08:30,142 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 24.07.2025 | 11:08:08,010 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 24.07.2025 | 11:07:30,099 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 24.07.2025 | 11:07:08,806 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 11:05:36,265 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 11:05:12,090 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 11:05:11,285 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 24.07.2025 | 11:04:27,591 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 24.07.2025 | 11:04:24,560 | 500 | 133,50 | |
| 500 | 133,50 | |||
| 500 | 133,50 | |||
| 24.07.2025 | 11:03:57,107 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 75 | 133,50 | |||
| 24.07.2025 | 11:03:56,794 | 750 | 133,50 | |
| 750 | 133,50 | |||
| 750 | 133,50 | |||
| 24.07.2025 | 11:03:55,652 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 24.07.2025 | 11:03:52,049 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 24.07.2025 | 11:03:03,738 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 11:02:49,175 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 11:00:34,944 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 24.07.2025 | 11:00:25,410 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 10:59:17,052 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 10:58:59,804 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 10:58:29,361 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 10:57:14,664 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 10:55:22,010 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 24.07.2025 | 10:54:03,837 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 10:53:50,874 | 22 | 133,48 | |
| 22 | 133,48 | |||
| 22 | 133,48 | |||
| 24.07.2025 | 10:52:41,818 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 10:52:40,552 | 16 | 133,46 | |
| 16 | 133,46 | |||
| 16 | 133,46 | |||
| 24.07.2025 | 10:52:39,799 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 10:52:39,042 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 24.07.2025 | 10:52:13,089 | 40 | 133,46 | |
| 40 | 133,46 | |||
| 40 | 133,46 | |||
| 24.07.2025 | 10:52:05,280 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 24.07.2025 | 10:51:36,862 | 26 | 133,42 | |
| 26 | 133,42 | |||
| 26 | 133,42 | |||
| 24.07.2025 | 10:50:42,971 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 10:50:35,495 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 24.07.2025 | 10:50:33,679 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 24.07.2025 | 10:50:27,930 | 447 | 133,46 | |
| 447 | 133,46 | |||
| 447 | 133,46 | |||
| 24.07.2025 | 10:50:00,465 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 10:49:17,152 | 27 | 133,46 | |
| 27 | 133,46 | |||
| 27 | 133,46 | |||
| 24.07.2025 | 10:47:06,453 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 24.07.2025 | 10:44:32,412 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 24.07.2025 | 10:44:27,197 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 24.07.2025 | 10:44:21,901 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 24.07.2025 | 10:43:11,666 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 24.07.2025 | 10:42:47,862 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 24.07.2025 | 10:42:42,832 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 10:42:39,913 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 10:42:21,728 | 750 | 133,46 | |
| 750 | 133,46 | |||
| 750 | 133,46 | |||
| 24.07.2025 | 10:41:30,230 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 24.07.2025 | 10:41:19,277 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 10:41:08,281 | 1 000 | 133,46 | |
| 1 000 | 133,46 | |||
| 1 000 | 133,46 | |||
| 24.07.2025 | 10:41:07,604 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 10:41:03,967 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 24.07.2025 | 10:40:47,972 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 24.07.2025 | 10:40:40,419 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 10:39:58,936 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 10:39:07,916 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 24.07.2025 | 10:38:55,738 | 19 | 133,44 | |
| 19 | 133,44 | |||
| 19 | 133,44 | |||
| 24.07.2025 | 10:37:36,343 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 24.07.2025 | 10:37:31,511 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 10:37:29,139 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 24.07.2025 | 10:36:16,627 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 24.07.2025 | 10:36:09,791 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00