Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
625
913
148,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:17:00,378 | 50 | 149,66 | |
| 50 | 149,66 | |||
| 50 | 149,66 | |||
| 08.08.2025 | 15:16:36,072 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 08.08.2025 | 15:15:17,546 | 35 | 149,76 | |
| 35 | 149,76 | |||
| 35 | 149,76 | |||
| 08.08.2025 | 15:08:21,962 | 300 | 150,06 | |
| 300 | 150,06 | |||
| 300 | 150,06 | |||
| 08.08.2025 | 15:05:25,564 | 6 | 150,10 | |
| 6 | 150,10 | |||
| 6 | 150,10 | |||
| 08.08.2025 | 15:03:17,763 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 08.08.2025 | 15:02:56,233 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 08.08.2025 | 14:59:49,090 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 08.08.2025 | 14:58:42,071 | 83 | 149,84 | |
| 83 | 149,84 | |||
| 83 | 149,84 | |||
| 08.08.2025 | 14:58:40,365 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 08.08.2025 | 14:58:04,129 | 30 | 149,96 | |
| 30 | 149,96 | |||
| 30 | 149,96 | |||
| 08.08.2025 | 14:58:02,302 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 08.08.2025 | 14:57:00,184 | 36 | 149,90 | |
| 36 | 149,90 | |||
| 36 | 149,90 | |||
| 08.08.2025 | 14:52:13,855 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 08.08.2025 | 14:52:12,821 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 08.08.2025 | 14:51:52,715 | 10 | 150,38 | |
| 10 | 150,38 | |||
| 10 | 150,38 | |||
| 08.08.2025 | 14:49:44,364 | 9 | 150,16 | |
| 9 | 150,16 | |||
| 9 | 150,16 | |||
| 08.08.2025 | 14:47:39,861 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 08.08.2025 | 14:43:33,566 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 08.08.2025 | 14:42:07,136 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 08.08.2025 | 14:42:03,510 | 33 | 149,80 | |
| 33 | 149,80 | |||
| 33 | 149,80 | |||
| 08.08.2025 | 14:40:27,380 | 15 | 149,68 | |
| 15 | 149,68 | |||
| 15 | 149,68 | |||
| 08.08.2025 | 14:38:35,543 | 35 | 149,78 | |
| 35 | 149,78 | |||
| 35 | 149,78 | |||
| 08.08.2025 | 14:38:30,249 | 100 | 149,94 | |
| 100 | 149,94 | |||
| 100 | 149,94 | |||
| 08.08.2025 | 14:38:07,943 | 7 | 149,72 | |
| 7 | 149,72 | |||
| 7 | 149,72 | |||
| 08.08.2025 | 14:38:04,509 | 50 | 149,74 | |
| 50 | 149,74 | |||
| 50 | 149,74 | |||
| 08.08.2025 | 14:37:30,522 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 08.08.2025 | 14:36:51,060 | 12 | 149,90 | |
| 12 | 149,90 | |||
| 12 | 149,90 | |||
| 08.08.2025 | 14:34:52,337 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 08.08.2025 | 14:32:14,768 | 150 | 149,62 | |
| 150 | 149,62 | |||
| 150 | 149,62 | |||
| 08.08.2025 | 14:30:59,483 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 08.08.2025 | 14:30:57,983 | 427 | 150,00 | |
| 300 | 150,00 | |||
| 127 | 150,00 | |||
| 300 | 150,00 | |||
| 127 | 150,00 | |||
| 08.08.2025 | 14:30:57,557 | 300 | 150,00 | |
| 300 | 150,00 | |||
| 300 | 150,00 | |||
| 08.08.2025 | 14:30:57,414 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 75 | 150,08 | |||
| 25 | 150,08 | |||
| 08.08.2025 | 14:29:10,593 | 300 | 150,02 | |
| 300 | 150,02 | |||
| 300 | 150,02 | |||
| 08.08.2025 | 14:27:50,061 | 75 | 150,20 | |
| 75 | 150,20 | |||
| 75 | 150,20 | |||
| 08.08.2025 | 14:26:25,240 | 300 | 149,98 | |
| 7 | 149,98 | |||
| 293 | 149,98 | |||
| 300 | 149,98 | |||
| 08.08.2025 | 14:26:18,901 | 300 | 149,98 | |
| 300 | 149,98 | |||
| 300 | 149,98 | |||
| 08.08.2025 | 14:25:47,217 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 08.08.2025 | 14:23:31,578 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 08.08.2025 | 14:22:44,521 | 14 | 149,74 | |
| 14 | 149,74 | |||
| 14 | 149,74 | |||
| 08.08.2025 | 14:22:44,458 | 35 | 149,74 | |
| 35 | 149,74 | |||
| 35 | 149,74 | |||
| 08.08.2025 | 14:22:17,327 | 300 | 149,76 | |
| 300 | 149,76 | |||
| 300 | 149,76 | |||
| 08.08.2025 | 14:22:17,217 | 5 | 149,84 | |
| 5 | 149,84 | |||
| 5 | 149,84 | |||
| 08.08.2025 | 14:22:13,133 | 777 | 149,84 | |
| 777 | 149,84 | |||
| 777 | 149,84 | |||
| 08.08.2025 | 14:21:31,181 | 17 | 149,86 | |
| 17 | 149,86 | |||
| 17 | 149,86 | |||
| 08.08.2025 | 14:21:31,106 | 35 | 149,90 | |
| 30 | 149,90 | |||
| 5 | 149,90 | |||
| 35 | 149,90 | |||
| 08.08.2025 | 14:21:31,024 | 30 | 149,94 | |
| 30 | 149,94 | |||
| 30 | 149,94 | |||
| 08.08.2025 | 14:21:30,915 | 197 | 150,00 | |
| 175 | 150,00 | |||
| 197 | 150,00 | |||
| 7 | 150,00 | |||
| 15 | 150,00 | |||
| 08.08.2025 | 14:20:55,959 | 300 | 150,00 | |
| 300 | 150,00 | |||
| 300 | 150,00 | |||
| 08.08.2025 | 14:20:55,824 | 560 | 150,00 | |
| 250 | 150,00 | |||
| 180 | 150,00 | |||
| 50 | 150,00 | |||
| 40 | 150,00 | |||
| 40 | 150,00 | |||
| 380 | 150,00 | |||
| 180 | 150,00 | |||
| 08.08.2025 | 14:20:55,797 | 65 | 150,00 | |
| 6 | 150,00 | |||
| 6 | 150,00 | |||
| 18 | 150,00 | |||
| 65 | 150,00 | |||
| 35 | 150,00 | |||
| 08.08.2025 | 14:19:48,806 | 300 | 150,20 | |
| 300 | 150,20 | |||
| 300 | 150,20 | |||
| 08.08.2025 | 14:19:46,720 | 16 | 150,22 | |
| 16 | 150,22 | |||
| 16 | 150,22 | |||
| 08.08.2025 | 14:19:01,814 | 33 | 150,34 | |
| 33 | 150,34 | |||
| 33 | 150,34 | |||
| 08.08.2025 | 14:18:49,577 | 40 | 150,40 | |
| 40 | 150,40 | |||
| 40 | 150,40 | |||
| 08.08.2025 | 14:17:29,179 | 20 | 150,38 | |
| 20 | 150,38 | |||
| 20 | 150,38 | |||
| 08.08.2025 | 14:17:03,140 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 08.08.2025 | 14:14:44,282 | 1 | 150,58 | |
| 1 | 150,58 | |||
| 1 | 150,58 | |||
| 08.08.2025 | 14:13:44,032 | 2 | 150,66 | |
| 2 | 150,66 | |||
| 2 | 150,66 | |||
| 08.08.2025 | 14:12:41,483 | 4 | 150,40 | |
| 4 | 150,40 | |||
| 4 | 150,40 | |||
| 08.08.2025 | 14:12:05,109 | 300 | 150,48 | |
| 300 | 150,48 | |||
| 300 | 150,48 | |||
| 08.08.2025 | 14:11:44,743 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 50 | 150,48 | |||
| 08.08.2025 | 14:10:49,955 | 19 | 150,50 | |
| 19 | 150,50 | |||
| 19 | 150,50 | |||
| 08.08.2025 | 14:10:47,899 | 33 | 150,50 | |
| 33 | 150,50 | |||
| 33 | 150,50 | |||
| 08.08.2025 | 14:08:16,274 | 25 | 150,46 | |
| 25 | 150,46 | |||
| 25 | 150,46 | |||
| 08.08.2025 | 14:07:44,101 | 28 | 150,48 | |
| 28 | 150,48 | |||
| 28 | 150,48 | |||
| 08.08.2025 | 14:06:51,099 | 248 | 150,44 | |
| 32 | 150,44 | |||
| 248 | 150,44 | |||
| 216 | 150,44 | |||
| 08.08.2025 | 14:06:50,968 | 67 | 150,50 | |
| 67 | 150,50 | |||
| 67 | 150,50 | |||
| 08.08.2025 | 14:06:28,496 | 7 | 150,60 | |
| 7 | 150,60 | |||
| 7 | 150,60 | |||
| 08.08.2025 | 14:01:04,559 | 7 | 150,70 | |
| 7 | 150,70 | |||
| 7 | 150,70 | |||
| 08.08.2025 | 13:57:31,837 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 08.08.2025 | 13:57:25,487 | 30 | 150,86 | |
| 30 | 150,86 | |||
| 30 | 150,86 | |||
| 08.08.2025 | 13:57:19,032 | 2 | 150,86 | |
| 2 | 150,86 | |||
| 2 | 150,86 | |||
| 08.08.2025 | 13:57:09,164 | 4 | 150,88 | |
| 4 | 150,88 | |||
| 4 | 150,88 | |||
| 08.08.2025 | 13:56:57,112 | 7 | 150,88 | |
| 7 | 150,88 | |||
| 7 | 150,88 | |||
| 08.08.2025 | 13:56:43,860 | 15 | 150,86 | |
| 15 | 150,86 | |||
| 15 | 150,86 | |||
| 08.08.2025 | 13:56:36,959 | 50 | 150,74 | |
| 50 | 150,74 | |||
| 50 | 150,74 | |||
| 08.08.2025 | 13:56:33,847 | 29 | 150,88 | |
| 29 | 150,88 | |||
| 29 | 150,88 | |||
| 08.08.2025 | 13:56:10,888 | 59 | 150,90 | |
| 59 | 150,90 | |||
| 59 | 150,90 | |||
| 08.08.2025 | 13:55:59,530 | 118 | 150,88 | |
| 118 | 150,88 | |||
| 118 | 150,88 | |||
| 08.08.2025 | 13:54:49,017 | 3 | 150,88 | |
| 3 | 150,88 | |||
| 3 | 150,88 | |||
| 08.08.2025 | 13:53:59,486 | 17 | 150,84 | |
| 17 | 150,84 | |||
| 17 | 150,84 | |||
| 08.08.2025 | 13:52:13,429 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 08.08.2025 | 13:50:23,584 | 65 | 150,80 | |
| 65 | 150,80 | |||
| 65 | 150,80 | |||
| 08.08.2025 | 13:50:12,223 | 20 | 150,84 | |
| 20 | 150,84 | |||
| 20 | 150,84 | |||
| 08.08.2025 | 13:47:38,897 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 08.08.2025 | 13:47:21,491 | 17 | 150,76 | |
| 17 | 150,76 | |||
| 17 | 150,76 | |||
| 08.08.2025 | 13:46:02,086 | 19 | 150,78 | |
| 19 | 150,78 | |||
| 19 | 150,78 | |||
| 08.08.2025 | 13:46:00,416 | 70 | 150,78 | |
| 70 | 150,78 | |||
| 70 | 150,78 | |||
| 08.08.2025 | 13:45:55,736 | 30 | 150,78 | |
| 30 | 150,78 | |||
| 30 | 150,78 | |||
| 08.08.2025 | 13:45:12,764 | 28 | 150,66 | |
| 28 | 150,66 | |||
| 28 | 150,66 | |||
| 08.08.2025 | 13:43:01,027 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 08.08.2025 | 13:42:59,294 | 203 | 150,60 | |
| 203 | 150,60 | |||
| 203 | 150,60 | |||
| 08.08.2025 | 13:41:08,594 | 100 | 150,76 | |
| 100 | 150,76 | |||
| 100 | 150,76 | |||
| 08.08.2025 | 13:39:55,992 | 7 | 150,74 | |
| 7 | 150,74 | |||
| 7 | 150,74 | |||
| 08.08.2025 | 13:38:56,577 | 10 | 150,86 | |
| 10 | 150,86 | |||
| 10 | 150,86 | |||
| 08.08.2025 | 13:38:10,492 | 1 | 150,92 | |
| 1 | 150,92 | |||
| 1 | 150,92 | |||
| 08.08.2025 | 13:37:51,760 | 100 | 150,92 | |
| 100 | 150,92 | |||
| 100 | 150,92 | |||
| 08.08.2025 | 13:37:42,474 | 16 | 150,78 | |
| 16 | 150,78 | |||
| 16 | 150,78 | |||
| 08.08.2025 | 13:36:20,776 | 33 | 150,90 | |
| 33 | 150,90 | |||
| 33 | 150,90 | |||
| 08.08.2025 | 13:35:51,089 | 70 | 150,76 | |
| 70 | 150,76 | |||
| 70 | 150,76 | |||
| 08.08.2025 | 13:34:50,345 | 4 | 150,90 | |
| 4 | 150,90 | |||
| 4 | 150,90 | |||
| 08.08.2025 | 13:33:39,900 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 08.08.2025 | 13:32:46,480 | 1 | 150,74 | |
| 1 | 150,74 | |||
| 1 | 150,74 | |||
| 08.08.2025 | 13:31:51,897 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 08.08.2025 | 13:29:01,978 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 08.08.2025 | 13:28:53,205 | 2 | 150,98 | |
| 2 | 150,98 | |||
| 2 | 150,98 | |||
| 08.08.2025 | 13:28:44,099 | 4 | 150,98 | |
| 4 | 150,98 | |||
| 4 | 150,98 | |||
| 08.08.2025 | 13:28:43,480 | 8 | 150,98 | |
| 8 | 150,98 | |||
| 8 | 150,98 | |||
| 08.08.2025 | 13:28:35,080 | 7 | 150,98 | |
| 7 | 150,98 | |||
| 7 | 150,98 | |||
| 08.08.2025 | 13:28:24,776 | 15 | 150,98 | |
| 15 | 150,98 | |||
| 15 | 150,98 | |||
| 08.08.2025 | 13:24:48,630 | 36 | 150,82 | |
| 36 | 150,82 | |||
| 36 | 150,82 | |||
| 08.08.2025 | 13:22:27,129 | 10 | 150,92 | |
| 10 | 150,92 | |||
| 10 | 150,92 | |||
| 08.08.2025 | 13:22:20,206 | 20 | 150,84 | |
| 20 | 150,84 | |||
| 20 | 150,84 | |||
| 08.08.2025 | 13:20:53,643 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 08.08.2025 | 13:20:40,930 | 6 | 150,94 | |
| 6 | 150,94 | |||
| 6 | 150,94 | |||
| 08.08.2025 | 13:20:25,796 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 08.08.2025 | 13:19:36,307 | 7 | 150,90 | |
| 7 | 150,90 | |||
| 7 | 150,90 | |||
| 08.08.2025 | 13:19:15,812 | 4 | 150,92 | |
| 4 | 150,92 | |||
| 4 | 150,92 | |||
| 08.08.2025 | 13:17:38,469 | 70 | 150,96 | |
| 70 | 150,96 | |||
| 70 | 150,96 | |||
| 08.08.2025 | 13:17:35,750 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 08.08.2025 | 13:17:32,965 | 8 | 151,00 | |
| 8 | 151,00 | |||
| 8 | 151,00 | |||
| 08.08.2025 | 13:14:10,059 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 08.08.2025 | 13:13:33,119 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 08.08.2025 | 13:13:14,041 | 35 | 151,16 | |
| 35 | 151,16 | |||
| 35 | 151,16 | |||
| 08.08.2025 | 13:12:50,691 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 08.08.2025 | 13:12:43,436 | 36 | 151,16 | |
| 36 | 151,16 | |||
| 36 | 151,16 | |||
| 08.08.2025 | 13:12:05,715 | 20 | 151,04 | |
| 20 | 151,04 | |||
| 20 | 151,04 | |||
| 08.08.2025 | 13:11:22,136 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 08.08.2025 | 13:10:12,385 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 08.08.2025 | 13:10:00,533 | 50 | 151,06 | |
| 40 | 151,06 | |||
| 50 | 151,06 | |||
| 10 | 151,06 | |||
| 08.08.2025 | 13:08:48,796 | 7 | 151,06 | |
| 7 | 151,06 | |||
| 7 | 151,06 | |||
| 08.08.2025 | 13:06:36,413 | 10 | 150,92 | |
| 10 | 150,92 | |||
| 10 | 150,92 | |||
| 08.08.2025 | 13:05:23,052 | 3 | 150,92 | |
| 3 | 150,92 | |||
| 3 | 150,92 | |||
| 08.08.2025 | 13:04:54,847 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 08.08.2025 | 13:04:53,651 | 300 | 150,86 | |
| 300 | 150,86 | |||
| 300 | 150,86 | |||
| 08.08.2025 | 13:03:59,734 | 300 | 150,84 | |
| 300 | 150,84 | |||
| 300 | 150,84 | |||
| 08.08.2025 | 13:03:29,140 | 43 | 151,00 | |
| 43 | 151,00 | |||
| 43 | 151,00 | |||
| 08.08.2025 | 13:03:20,874 | 5 | 150,92 | |
| 5 | 150,92 | |||
| 5 | 150,92 | |||
| 08.08.2025 | 13:03:10,665 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 | |||
| 08.08.2025 | 13:03:10,613 | 14 | 150,96 | |
| 14 | 150,96 | |||
| 14 | 150,96 | |||
| 08.08.2025 | 13:02:43,997 | 20 | 151,06 | |
| 20 | 151,06 | |||
| 20 | 151,06 | |||
| 08.08.2025 | 13:01:59,045 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 08.08.2025 | 13:01:48,880 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 08.08.2025 | 13:01:11,922 | 689 | 151,36 | |
| 3 | 151,36 | |||
| 689 | 151,36 | |||
| 686 | 151,36 | |||
| 08.08.2025 | 12:58:37,375 | 300 | 151,38 | |
| 300 | 151,38 | |||
| 300 | 151,38 | |||
| 08.08.2025 | 12:56:29,431 | 100 | 151,48 | |
| 100 | 151,48 | |||
| 100 | 151,48 | |||
| 08.08.2025 | 12:54:31,539 | 2 | 151,32 | |
| 2 | 151,32 | |||
| 2 | 151,32 | |||
| 08.08.2025 | 12:52:13,214 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 08.08.2025 | 12:51:53,983 | 6 | 151,84 | |
| 6 | 151,84 | |||
| 6 | 151,84 | |||
| 08.08.2025 | 12:51:10,087 | 10 | 151,78 | |
| 10 | 151,78 | |||
| 10 | 151,78 | |||
| 08.08.2025 | 12:49:25,198 | 900 | 151,50 | |
| 133 | 151,50 | |||
| 7 | 151,50 | |||
| 430 | 151,50 | |||
| 463 | 151,50 | |||
| 767 | 151,50 | |||
| 08.08.2025 | 12:49:13,730 | 305 | 151,50 | |
| 300 | 151,50 | |||
| 5 | 151,50 | |||
| 305 | 151,50 | |||
| 08.08.2025 | 12:47:42,226 | 200 | 151,48 | |
| 200 | 151,48 | |||
| 200 | 151,48 | |||
| 08.08.2025 | 12:44:56,113 | 50 | 151,48 | |
| 50 | 151,48 | |||
| 50 | 151,48 | |||
| 08.08.2025 | 12:44:45,918 | 300 | 151,46 | |
| 300 | 151,46 | |||
| 300 | 151,46 | |||
| 08.08.2025 | 12:44:12,187 | 200 | 151,28 | |
| 200 | 151,28 | |||
| 200 | 151,28 | |||
| 08.08.2025 | 12:43:57,496 | 5 | 151,28 | |
| 5 | 151,28 | |||
| 5 | 151,28 | |||
| 08.08.2025 | 12:42:40,946 | 20 | 151,26 | |
| 20 | 151,26 | |||
| 20 | 151,26 | |||
| 08.08.2025 | 12:42:27,879 | 33 | 151,28 | |
| 20 | 151,28 | |||
| 13 | 151,28 | |||
| 33 | 151,28 | |||
| 08.08.2025 | 12:41:56,737 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 08.08.2025 | 12:40:39,185 | 35 | 151,26 | |
| 35 | 151,26 | |||
| 35 | 151,26 | |||
| 08.08.2025 | 12:40:10,614 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 08.08.2025 | 12:38:31,658 | 20 | 151,20 | |
| 20 | 151,20 | |||
| 20 | 151,20 | |||
| 08.08.2025 | 12:37:27,417 | 3 | 151,18 | |
| 3 | 151,18 | |||
| 3 | 151,18 | |||
| 08.08.2025 | 12:37:16,747 | 7 | 151,18 | |
| 7 | 151,18 | |||
| 7 | 151,18 | |||
| 08.08.2025 | 12:36:46,512 | 70 | 151,00 | |
| 70 | 151,00 | |||
| 70 | 151,00 | |||
| 08.08.2025 | 12:35:01,604 | 70 | 150,98 | |
| 70 | 150,98 | |||
| 70 | 150,98 | |||
| 08.08.2025 | 12:34:18,141 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 08.08.2025 | 12:34:08,752 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 08.08.2025 | 12:33:59,221 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 08.08.2025 | 12:33:44,607 | 45 | 151,00 | |
| 45 | 151,00 | |||
| 12 | 151,00 | |||
| 33 | 151,00 | |||
| 08.08.2025 | 12:32:32,660 | 25 | 151,16 | |
| 25 | 151,16 | |||
| 25 | 151,16 | |||
| 08.08.2025 | 12:28:26,906 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 08.08.2025 | 12:28:08,986 | 3 | 151,10 | |
| 3 | 151,10 | |||
| 3 | 151,10 | |||
| 08.08.2025 | 12:27:08,485 | 7 | 151,10 | |
| 7 | 151,10 | |||
| 7 | 151,10 | |||
| 08.08.2025 | 12:26:07,407 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 08.08.2025 | 12:25:43,368 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 08.08.2025 | 12:24:41,008 | 10 | 151,04 | |
| 10 | 151,04 | |||
| 10 | 151,04 | |||
| 08.08.2025 | 12:24:38,828 | 30 | 150,90 | |
| 30 | 150,90 | |||
| 30 | 150,90 | |||
| 08.08.2025 | 12:24:35,158 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 08.08.2025 | 12:23:24,549 | 10 | 150,86 | |
| 10 | 150,86 | |||
| 10 | 150,86 | |||
| 08.08.2025 | 12:22:20,053 | 49 | 151,04 | |
| 49 | 151,04 | |||
| 49 | 151,04 | |||
| 08.08.2025 | 12:21:25,342 | 200 | 150,86 | |
| 200 | 150,86 | |||
| 200 | 150,86 | |||
| 08.08.2025 | 12:19:54,386 | 120 | 151,00 | |
| 120 | 151,00 | |||
| 120 | 151,00 | |||
| 08.08.2025 | 12:19:46,563 | 120 | 151,02 | |
| 120 | 151,02 | |||
| 120 | 151,02 | |||
| 08.08.2025 | 12:19:46,447 | 120 | 151,02 | |
| 120 | 151,02 | |||
| 120 | 151,02 | |||
| 08.08.2025 | 12:18:32,915 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 08.08.2025 | 12:17:11,293 | 49 | 150,98 | |
| 49 | 150,98 | |||
| 49 | 150,98 | |||
| 08.08.2025 | 12:15:57,736 | 60 | 150,64 | |
| 60 | 150,64 | |||
| 60 | 150,64 | |||
| 08.08.2025 | 12:15:28,846 | 75 | 150,64 | |
| 75 | 150,64 | |||
| 75 | 150,64 | |||
| 08.08.2025 | 12:14:48,767 | 50 | 150,66 | |
| 50 | 150,66 | |||
| 50 | 150,66 | |||
| 08.08.2025 | 12:14:10,505 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 08.08.2025 | 12:14:03,583 | 40 | 150,78 | |
| 40 | 150,78 | |||
| 40 | 150,78 | |||
| 08.08.2025 | 12:13:37,433 | 185 | 150,66 | |
| 35 | 150,66 | |||
| 80 | 150,66 | |||
| 70 | 150,66 | |||
| 185 | 150,66 | |||
| 08.08.2025 | 12:13:28,283 | 150 | 150,68 | |
| 150 | 150,68 | |||
| 150 | 150,68 | |||
| 08.08.2025 | 12:13:28,071 | 20 | 150,68 | |
| 20 | 150,68 | |||
| 20 | 150,68 | |||
| 08.08.2025 | 12:13:27,763 | 35 | 150,68 | |
| 35 | 150,68 | |||
| 35 | 150,68 | |||
| 08.08.2025 | 12:13:27,453 | 70 | 150,70 | |
| 70 | 150,70 | |||
| 70 | 150,70 | |||
| 08.08.2025 | 12:13:27,035 | 70 | 150,70 | |
| 70 | 150,70 | |||
| 70 | 150,70 | |||
| 08.08.2025 | 12:13:26,730 | 35 | 150,70 | |
| 35 | 150,70 | |||
| 35 | 150,70 | |||
| 08.08.2025 | 12:13:13,216 | 40 | 150,76 | |
| 40 | 150,76 | |||
| 40 | 150,76 | |||
| 08.08.2025 | 12:09:21,550 | 35 | 151,06 | |
| 35 | 151,06 | |||
| 35 | 151,06 | |||
| 08.08.2025 | 12:08:18,301 | 3 | 150,84 | |
| 3 | 150,84 | |||
| 3 | 150,84 | |||
| 08.08.2025 | 12:07:48,742 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 08.08.2025 | 12:06:37,586 | 30 | 151,10 | |
| 30 | 151,10 | |||
| 30 | 151,10 | |||
| 08.08.2025 | 12:04:27,541 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 08.08.2025 | 12:01:52,202 | 3 | 150,94 | |
| 3 | 150,94 | |||
| 3 | 150,94 | |||
| 08.08.2025 | 12:00:50,744 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 | |||
| 08.08.2025 | 12:00:16,091 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 08.08.2025 | 11:59:07,531 | 8 | 150,96 | |
| 8 | 150,96 | |||
| 8 | 150,96 | |||
| 08.08.2025 | 11:57:42,628 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 08.08.2025 | 11:57:09,259 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 08.08.2025 | 11:55:30,409 | 17 | 150,84 | |
| 17 | 150,84 | |||
| 17 | 150,84 | |||
| 08.08.2025 | 11:54:30,037 | 67 | 151,06 | |
| 67 | 151,06 | |||
| 67 | 151,06 | |||
| 08.08.2025 | 11:53:00,903 | 45 | 151,10 | |
| 45 | 151,10 | |||
| 45 | 151,10 | |||
| 08.08.2025 | 11:51:57,687 | 80 | 151,02 | |
| 80 | 151,02 | |||
| 80 | 151,02 | |||
| 08.08.2025 | 11:51:20,507 | 13 | 150,86 | |
| 13 | 150,86 | |||
| 13 | 150,86 | |||
| 08.08.2025 | 11:50:09,153 | 100 | 150,84 | |
| 100 | 150,84 | |||
| 100 | 150,84 | |||
| 08.08.2025 | 11:50:02,830 | 1 | 150,78 | |
| 1 | 150,78 | |||
| 1 | 150,78 | |||
| 08.08.2025 | 11:48:19,035 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 08.08.2025 | 11:47:49,130 | 9 | 150,64 | |
| 9 | 150,64 | |||
| 9 | 150,64 | |||
| 08.08.2025 | 11:47:05,901 | 150 | 150,68 | |
| 150 | 150,68 | |||
| 150 | 150,68 | |||
| 08.08.2025 | 11:47:05,819 | 12 | 150,68 | |
| 12 | 150,68 | |||
| 12 | 150,68 | |||
| 08.08.2025 | 11:46:29,290 | 10 | 150,86 | |
| 10 | 150,86 | |||
| 10 | 150,86 | |||
| 08.08.2025 | 11:46:06,885 | 55 | 150,72 | |
| 55 | 150,72 | |||
| 55 | 150,72 | |||
| 08.08.2025 | 11:45:40,324 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 08.08.2025 | 11:44:16,179 | 90 | 151,02 | |
| 90 | 151,02 | |||
| 90 | 151,02 | |||
| 08.08.2025 | 11:43:50,712 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 08.08.2025 | 11:42:13,438 | 30 | 151,22 | |
| 30 | 151,22 | |||
| 30 | 151,22 | |||
| 08.08.2025 | 11:41:57,071 | 46 | 151,18 | |
| 46 | 151,18 | |||
| 46 | 151,18 | |||
| 08.08.2025 | 11:41:48,196 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 08.08.2025 | 11:41:41,448 | 200 | 151,06 | |
| 200 | 151,06 | |||
| 200 | 151,06 | |||
| 08.08.2025 | 11:41:19,939 | 40 | 151,02 | |
| 40 | 151,02 | |||
| 40 | 151,02 | |||
| 08.08.2025 | 11:40:51,762 | 25 | 151,18 | |
| 25 | 151,18 | |||
| 25 | 151,18 | |||
| 08.08.2025 | 11:40:05,214 | 150 | 151,10 | |
| 150 | 151,10 | |||
| 150 | 151,10 | |||
| 08.08.2025 | 11:39:30,770 | 150 | 151,20 | |
| 150 | 151,20 | |||
| 150 | 151,20 | |||
| 08.08.2025 | 11:39:02,759 | 38 | 151,20 | |
| 38 | 151,20 | |||
| 38 | 151,20 | |||
| 08.08.2025 | 11:38:51,011 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 08.08.2025 | 11:37:51,193 | 25 | 151,26 | |
| 25 | 151,26 | |||
| 25 | 151,26 | |||
| 08.08.2025 | 11:35:19,526 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 08.08.2025 | 11:34:52,399 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 08.08.2025 | 11:34:35,433 | 39 | 151,12 | |
| 39 | 151,12 | |||
| 39 | 151,12 | |||
| 08.08.2025 | 11:33:44,732 | 46 | 151,14 | |
| 46 | 151,14 | |||
| 46 | 151,14 | |||
| 08.08.2025 | 11:33:03,933 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 08.08.2025 | 11:30:46,912 | 54 | 151,18 | |
| 54 | 151,18 | |||
| 54 | 151,18 | |||
| 08.08.2025 | 11:29:06,492 | 7 | 151,14 | |
| 7 | 151,14 | |||
| 7 | 151,14 | |||
| 08.08.2025 | 11:27:28,626 | 4 | 150,72 | |
| 4 | 150,72 | |||
| 4 | 150,72 | |||
| 08.08.2025 | 11:26:19,298 | 8 | 150,90 | |
| 8 | 150,90 | |||
| 8 | 150,90 | |||
| 08.08.2025 | 11:26:14,745 | 40 | 151,10 | |
| 40 | 151,10 | |||
| 40 | 151,10 | |||
| 08.08.2025 | 11:25:51,799 | 1 | 150,98 | |
| 1 | 150,98 | |||
| 1 | 150,98 | |||
| 08.08.2025 | 11:25:17,565 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 08.08.2025 | 11:23:52,451 | 145 | 151,00 | |
| 50 | 151,00 | |||
| 10 | 151,00 | |||
| 145 | 151,00 | |||
| 35 | 151,00 | |||
| 50 | 151,00 | |||
| 08.08.2025 | 11:23:45,401 | 99 | 150,98 | |
| 99 | 150,98 | |||
| 99 | 150,98 | |||
| 08.08.2025 | 11:21:05,873 | 36 | 150,96 | |
| 36 | 150,96 | |||
| 36 | 150,96 | |||
| 08.08.2025 | 11:21:03,242 | 250 | 150,92 | |
| 150 | 150,92 | |||
| 250 | 150,92 | |||
| 100 | 150,92 | |||
| 08.08.2025 | 11:20:32,745 | 300 | 150,92 | |
| 300 | 150,92 | |||
| 300 | 150,92 | |||
| 08.08.2025 | 11:20:16,833 | 300 | 150,94 | |
| 300 | 150,94 | |||
| 300 | 150,94 | |||
| 08.08.2025 | 11:19:55,103 | 70 | 150,98 | |
| 70 | 150,98 | |||
| 70 | 150,98 | |||
| 08.08.2025 | 11:19:42,024 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 08.08.2025 | 11:19:14,418 | 17 | 150,96 | |
| 17 | 150,96 | |||
| 17 | 150,96 | |||
| 08.08.2025 | 11:18:55,519 | 35 | 150,98 | |
| 35 | 150,98 | |||
| 35 | 150,98 | |||
| 08.08.2025 | 11:18:17,782 | 197 | 150,94 | |
| 197 | 150,94 | |||
| 197 | 150,94 | |||
| 08.08.2025 | 11:17:31,376 | 58 | 150,96 | |
| 58 | 150,96 | |||
| 58 | 150,96 | |||
| 08.08.2025 | 11:16:20,685 | 15 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 08.08.2025 | 11:16:20,537 | 10 | 150,80 | |
| 10 | 150,80 | |||
| 10 | 150,80 | |||
| 08.08.2025 | 11:16:19,651 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 08.08.2025 | 11:15:35,735 | 21 | 150,66 | |
| 21 | 150,66 | |||
| 21 | 150,66 | |||
| 08.08.2025 | 11:12:04,713 | 2 | 150,62 | |
| 2 | 150,62 | |||
| 2 | 150,62 | |||
| 08.08.2025 | 11:10:50,596 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 08.08.2025 | 11:09:03,644 | 6 | 150,44 | |
| 6 | 150,44 | |||
| 6 | 150,44 | |||
| 08.08.2025 | 11:08:12,864 | 150 | 150,50 | |
| 150 | 150,50 | |||
| 150 | 150,50 | |||
| 08.08.2025 | 11:06:46,194 | 7 | 150,58 | |
| 7 | 150,58 | |||
| 7 | 150,58 | |||
| 08.08.2025 | 11:06:13,452 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 08.08.2025 | 11:04:06,778 | 12 | 150,58 | |
| 12 | 150,58 | |||
| 12 | 150,58 | |||
| 08.08.2025 | 11:03:30,476 | 10 | 150,54 | |
| 10 | 150,54 | |||
| 10 | 150,54 | |||
| 08.08.2025 | 11:00:53,028 | 24 | 150,54 | |
| 24 | 150,54 | |||
| 24 | 150,54 | |||
| 08.08.2025 | 10:59:15,095 | 10 | 150,54 | |
| 10 | 150,54 | |||
| 10 | 150,54 | |||
| 08.08.2025 | 10:56:40,768 | 4 | 150,34 | |
| 4 | 150,34 | |||
| 4 | 150,34 | |||
| 08.08.2025 | 10:55:24,578 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 08.08.2025 | 10:54:59,623 | 30 | 150,46 | |
| 30 | 150,46 | |||
| 30 | 150,46 | |||
| 08.08.2025 | 10:54:57,058 | 10 | 150,48 | |
| 10 | 150,48 | |||
| 10 | 150,48 | |||
| 08.08.2025 | 10:52:25,192 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 08.08.2025 | 10:52:13,753 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 100 | 150,60 | |||
| 08.08.2025 | 10:52:05,664 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 08.08.2025 | 10:51:58,977 | 104 | 150,70 | |
| 100 | 150,70 | |||
| 104 | 150,70 | |||
| 4 | 150,70 | |||
| 08.08.2025 | 10:50:22,298 | 272 | 150,32 | |
| 272 | 150,32 | |||
| 272 | 150,32 | |||
| 08.08.2025 | 10:49:29,021 | 14 | 150,36 | |
| 14 | 150,36 | |||
| 14 | 150,36 | |||
| 08.08.2025 | 10:48:45,915 | 60 | 150,30 | |
| 60 | 150,30 | |||
| 60 | 150,30 | |||
| 08.08.2025 | 10:47:51,665 | 50 | 150,24 | |
| 50 | 150,24 | |||
| 50 | 150,24 | |||
| 08.08.2025 | 10:47:43,163 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 08.08.2025 | 10:46:13,815 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 08.08.2025 | 10:45:33,871 | 102 | 150,16 | |
| 102 | 150,16 | |||
| 102 | 150,16 | |||
| 08.08.2025 | 10:45:06,029 | 6 | 150,16 | |
| 6 | 150,16 | |||
| 6 | 150,16 | |||
| 08.08.2025 | 10:44:58,921 | 68 | 150,04 | |
| 68 | 150,04 | |||
| 68 | 150,04 | |||
| 08.08.2025 | 10:44:49,137 | 82 | 150,02 | |
| 82 | 150,02 | |||
| 82 | 150,02 | |||
| 08.08.2025 | 10:44:25,231 | 105 | 150,18 | |
| 21 | 150,18 | |||
| 10 | 150,18 | |||
| 25 | 150,18 | |||
| 6 | 150,18 | |||
| 12 | 150,18 | |||
| 31 | 150,18 | |||
| 105 | 150,18 | |||
| 08.08.2025 | 10:44:14,152 | 95 | 149,98 | |
| 95 | 149,98 | |||
| 95 | 149,98 | |||
| 08.08.2025 | 10:42:57,183 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 08.08.2025 | 10:42:39,207 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 08.08.2025 | 10:41:32,274 | 95 | 149,98 | |
| 95 | 149,98 | |||
| 95 | 149,98 | |||
| 08.08.2025 | 10:41:25,685 | 2 | 149,78 | |
| 2 | 149,78 | |||
| 2 | 149,78 | |||
| 08.08.2025 | 10:41:14,411 | 20 | 149,94 | |
| 20 | 149,94 | |||
| 20 | 149,94 | |||
| 08.08.2025 | 10:41:09,744 | 35 | 149,82 | |
| 35 | 149,82 | |||
| 35 | 149,82 | |||
| 08.08.2025 | 10:40:33,803 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 08.08.2025 | 10:40:19,690 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 08.08.2025 | 10:39:44,676 | 30 | 149,80 | |
| 30 | 149,80 | |||
| 30 | 149,80 | |||
| 08.08.2025 | 10:39:43,328 | 35 | 149,80 | |
| 35 | 149,80 | |||
| 35 | 149,80 | |||
| 08.08.2025 | 10:39:28,561 | 35 | 149,80 | |
| 35 | 149,80 | |||
| 35 | 149,80 | |||
| 08.08.2025 | 10:38:45,379 | 8 | 149,80 | |
| 8 | 149,80 | |||
| 8 | 149,80 | |||
| 08.08.2025 | 10:38:41,035 | 30 | 149,80 | |
| 30 | 149,80 | |||
| 30 | 149,80 | |||
| 08.08.2025 | 10:38:32,493 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 08.08.2025 | 10:38:28,768 | 4 | 149,80 | |
| 4 | 149,80 | |||
| 4 | 149,80 | |||
| 08.08.2025 | 10:36:50,141 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 08.08.2025 | 10:36:20,899 | 1 | 149,78 | |
| 1 | 149,78 | |||
| 1 | 149,78 | |||
| 08.08.2025 | 10:34:26,080 | 15 | 149,80 | |
| 15 | 149,80 | |||
| 15 | 149,80 | |||
| 08.08.2025 | 10:34:15,983 | 18 | 149,80 | |
| 18 | 149,80 | |||
| 18 | 149,80 | |||
| 08.08.2025 | 10:33:37,867 | 66 | 149,74 | |
| 66 | 149,74 | |||
| 66 | 149,74 | |||
| 08.08.2025 | 10:32:59,816 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 08.08.2025 | 10:31:43,407 | 40 | 149,68 | |
| 40 | 149,68 | |||
| 40 | 149,68 | |||
| 08.08.2025 | 10:30:39,488 | 130 | 149,52 | |
| 130 | 149,52 | |||
| 130 | 149,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00