Microsoft Corp.
- Information
- Last
- Buy
- Sell
413
352
466.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 10:49:51.149 | 14 | 466.25 | |
| 14 | 466.25 | |||
| 14 | 466.25 | |||
| 05/08/2025 | 10:49:46.636 | 1 | 466.25 | |
| 1 | 466.25 | |||
| 1 | 466.25 | |||
| 05/08/2025 | 10:49:38.951 | 20 | 466.20 | |
| 20 | 466.20 | |||
| 20 | 466.20 | |||
| 05/08/2025 | 10:49:30.317 | 5 | 466.20 | |
| 5 | 466.20 | |||
| 5 | 466.20 | |||
| 05/08/2025 | 10:48:58.259 | 4 | 465.75 | |
| 4 | 465.75 | |||
| 4 | 465.75 | |||
| 05/08/2025 | 10:47:45.851 | 7 | 466.15 | |
| 7 | 466.15 | |||
| 7 | 466.15 | |||
| 05/08/2025 | 10:47:21.967 | 4 | 466.20 | |
| 4 | 466.20 | |||
| 4 | 466.20 | |||
| 05/08/2025 | 10:45:59.895 | 190 | 466.25 | |
| 190 | 466.25 | |||
| 190 | 466.25 | |||
| 05/08/2025 | 10:45:10.737 | 300 | 465.90 | |
| 300 | 465.90 | |||
| 300 | 465.90 | |||
| 05/08/2025 | 10:44:59.434 | 7 | 465.90 | |
| 7 | 465.90 | |||
| 7 | 465.90 | |||
| 05/08/2025 | 10:44:56.932 | 6 | 465.90 | |
| 6 | 465.90 | |||
| 6 | 465.90 | |||
| 05/08/2025 | 10:44:29.923 | 4 | 465.90 | |
| 4 | 465.90 | |||
| 4 | 465.90 | |||
| 05/08/2025 | 10:43:56.714 | 11 | 465.90 | |
| 11 | 465.90 | |||
| 11 | 465.90 | |||
| 05/08/2025 | 10:43:47.545 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 10:43:32.302 | 5 | 465.90 | |
| 5 | 465.90 | |||
| 5 | 465.90 | |||
| 05/08/2025 | 10:42:59.943 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 10:42:37.061 | 5 | 465.70 | |
| 5 | 465.70 | |||
| 5 | 465.70 | |||
| 05/08/2025 | 10:42:31.601 | 7 | 466.00 | |
| 7 | 466.00 | |||
| 7 | 466.00 | |||
| 05/08/2025 | 10:41:34.061 | 20 | 466.00 | |
| 20 | 466.00 | |||
| 20 | 466.00 | |||
| 05/08/2025 | 10:41:24.033 | 100 | 466.00 | |
| 100 | 466.00 | |||
| 100 | 466.00 | |||
| 05/08/2025 | 10:40:45.973 | 10 | 465.70 | |
| 10 | 465.70 | |||
| 10 | 465.70 | |||
| 05/08/2025 | 10:39:47.542 | 3 | 465.70 | |
| 3 | 465.70 | |||
| 3 | 465.70 | |||
| 05/08/2025 | 10:39:29.529 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 10:39:24.682 | 19 | 465.70 | |
| 19 | 465.70 | |||
| 19 | 465.70 | |||
| 05/08/2025 | 10:38:26.084 | 20 | 466.05 | |
| 20 | 466.05 | |||
| 20 | 466.05 | |||
| 05/08/2025 | 10:38:19.712 | 2 | 466.05 | |
| 2 | 466.05 | |||
| 2 | 466.05 | |||
| 05/08/2025 | 10:37:58.408 | 100 | 466.05 | |
| 100 | 466.05 | |||
| 100 | 466.05 | |||
| 05/08/2025 | 10:37:36.735 | 1 | 466.05 | |
| 1 | 466.05 | |||
| 1 | 466.05 | |||
| 05/08/2025 | 10:37:36.302 | 1 | 466.05 | |
| 1 | 466.05 | |||
| 1 | 466.05 | |||
| 05/08/2025 | 10:37:26.427 | 10 | 466.05 | |
| 10 | 466.05 | |||
| 10 | 466.05 | |||
| 05/08/2025 | 10:37:09.509 | 2 | 465.95 | |
| 2 | 465.95 | |||
| 2 | 465.95 | |||
| 05/08/2025 | 10:35:47.242 | 1 | 465.75 | |
| 1 | 465.75 | |||
| 1 | 465.75 | |||
| 05/08/2025 | 10:35:24.378 | 12 | 465.75 | |
| 12 | 465.75 | |||
| 12 | 465.75 | |||
| 05/08/2025 | 10:35:10.924 | 6 | 465.75 | |
| 6 | 465.75 | |||
| 6 | 465.75 | |||
| 05/08/2025 | 10:35:06.026 | 7 | 465.75 | |
| 7 | 465.75 | |||
| 7 | 465.75 | |||
| 05/08/2025 | 10:35:03.790 | 10 | 465.45 | |
| 10 | 465.45 | |||
| 10 | 465.45 | |||
| 05/08/2025 | 10:34:20.916 | 236 | 465.70 | |
| 236 | 465.70 | |||
| 236 | 465.70 | |||
| 05/08/2025 | 10:33:25.153 | 3 | 465.70 | |
| 3 | 465.70 | |||
| 3 | 465.70 | |||
| 05/08/2025 | 10:32:13.494 | 2 | 465.45 | |
| 2 | 465.45 | |||
| 2 | 465.45 | |||
| 05/08/2025 | 10:32:10.731 | 5 | 465.45 | |
| 5 | 465.45 | |||
| 5 | 465.45 | |||
| 05/08/2025 | 10:30:20.066 | 50 | 466.00 | |
| 50 | 466.00 | |||
| 50 | 466.00 | |||
| 05/08/2025 | 10:29:37.781 | 2 | 466.05 | |
| 2 | 466.05 | |||
| 2 | 466.05 | |||
| 05/08/2025 | 10:28:01.729 | 15 | 466.00 | |
| 15 | 466.00 | |||
| 15 | 466.00 | |||
| 05/08/2025 | 10:28:01.657 | 5 | 466.00 | |
| 5 | 466.00 | |||
| 5 | 466.00 | |||
| 05/08/2025 | 10:27:42.595 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 10:27:32.026 | 15 | 465.55 | |
| 15 | 465.55 | |||
| 15 | 465.55 | |||
| 05/08/2025 | 10:27:04.411 | 2 | 465.85 | |
| 2 | 465.85 | |||
| 2 | 465.85 | |||
| 05/08/2025 | 10:26:24.398 | 1 | 465.85 | |
| 1 | 465.85 | |||
| 1 | 465.85 | |||
| 05/08/2025 | 10:25:28.482 | 1 | 465.50 | |
| 1 | 465.50 | |||
| 1 | 465.50 | |||
| 05/08/2025 | 10:24:10.608 | 8 | 465.65 | |
| 8 | 465.65 | |||
| 8 | 465.65 | |||
| 05/08/2025 | 10:23:20.143 | 11 | 465.55 | |
| 11 | 465.55 | |||
| 11 | 465.55 | |||
| 05/08/2025 | 10:22:27.047 | 1 | 465.40 | |
| 1 | 465.40 | |||
| 1 | 465.40 | |||
| 05/08/2025 | 10:21:45.100 | 40 | 465.50 | |
| 40 | 465.50 | |||
| 40 | 465.50 | |||
| 05/08/2025 | 10:21:37.595 | 10 | 465.30 | |
| 10 | 465.30 | |||
| 10 | 465.30 | |||
| 05/08/2025 | 10:21:00.061 | 2 | 465.30 | |
| 2 | 465.30 | |||
| 2 | 465.30 | |||
| 05/08/2025 | 10:20:47.756 | 20 | 465.55 | |
| 20 | 465.55 | |||
| 20 | 465.55 | |||
| 05/08/2025 | 10:19:36.030 | 43 | 465.60 | |
| 43 | 465.60 | |||
| 43 | 465.60 | |||
| 05/08/2025 | 10:19:07.933 | 10 | 465.30 | |
| 10 | 465.30 | |||
| 10 | 465.30 | |||
| 05/08/2025 | 10:18:20.113 | 6 | 465.35 | |
| 6 | 465.35 | |||
| 6 | 465.35 | |||
| 05/08/2025 | 10:17:37.439 | 3 | 465.50 | |
| 3 | 465.50 | |||
| 3 | 465.50 | |||
| 05/08/2025 | 10:17:28.511 | 86 | 465.50 | |
| 86 | 465.50 | |||
| 86 | 465.50 | |||
| 05/08/2025 | 10:17:18.347 | 3 | 465.30 | |
| 3 | 465.30 | |||
| 3 | 465.30 | |||
| 05/08/2025 | 10:17:04.866 | 1 | 465.45 | |
| 1 | 465.45 | |||
| 1 | 465.45 | |||
| 05/08/2025 | 10:15:24.221 | 8 | 465.25 | |
| 8 | 465.25 | |||
| 8 | 465.25 | |||
| 05/08/2025 | 10:15:10.171 | 50 | 465.10 | |
| 50 | 465.10 | |||
| 50 | 465.10 | |||
| 05/08/2025 | 10:15:09.035 | 8 | 465.10 | |
| 8 | 465.10 | |||
| 8 | 465.10 | |||
| 05/08/2025 | 10:14:36.719 | 1 | 465.45 | |
| 1 | 465.45 | |||
| 1 | 465.45 | |||
| 05/08/2025 | 10:14:34.067 | 6 | 465.10 | |
| 6 | 465.10 | |||
| 6 | 465.10 | |||
| 05/08/2025 | 10:14:07.250 | 2 | 465.45 | |
| 2 | 465.45 | |||
| 2 | 465.45 | |||
| 05/08/2025 | 10:10:51.572 | 1 | 465.00 | |
| 1 | 465.00 | |||
| 1 | 465.00 | |||
| 05/08/2025 | 10:09:51.496 | 20 | 464.90 | |
| 20 | 464.90 | |||
| 20 | 464.90 | |||
| 05/08/2025 | 10:09:37.535 | 318 | 465.00 | |
| 80 | 465.00 | |||
| 35 | 465.00 | |||
| 3 | 465.00 | |||
| 200 | 465.00 | |||
| 318 | 465.00 | |||
| 05/08/2025 | 10:09:34.165 | 4 | 465.05 | |
| 4 | 465.05 | |||
| 4 | 465.05 | |||
| 05/08/2025 | 10:09:07.898 | 43 | 465.30 | |
| 31 | 465.30 | |||
| 43 | 465.30 | |||
| 12 | 465.30 | |||
| 05/08/2025 | 10:07:25.162 | 43 | 465.50 | |
| 43 | 465.50 | |||
| 43 | 465.50 | |||
| 05/08/2025 | 10:05:20.472 | 6 | 465.50 | |
| 6 | 465.50 | |||
| 6 | 465.50 | |||
| 05/08/2025 | 10:04:44.442 | 1 | 465.60 | |
| 1 | 465.60 | |||
| 1 | 465.60 | |||
| 05/08/2025 | 10:04:19.446 | 10 | 465.60 | |
| 10 | 465.60 | |||
| 10 | 465.60 | |||
| 05/08/2025 | 10:04:13.722 | 1 | 465.65 | |
| 1 | 465.65 | |||
| 1 | 465.65 | |||
| 05/08/2025 | 10:03:47.254 | 6 | 465.60 | |
| 6 | 465.60 | |||
| 6 | 465.60 | |||
| 05/08/2025 | 10:03:09.090 | 7 | 465.40 | |
| 7 | 465.40 | |||
| 7 | 465.40 | |||
| 05/08/2025 | 10:03:00.831 | 23 | 465.10 | |
| 23 | 465.10 | |||
| 23 | 465.10 | |||
| 05/08/2025 | 10:02:50.299 | 3 | 465.20 | |
| 3 | 465.20 | |||
| 3 | 465.20 | |||
| 05/08/2025 | 10:02:25.966 | 3 | 465.10 | |
| 3 | 465.10 | |||
| 3 | 465.10 | |||
| 05/08/2025 | 10:00:47.486 | 1 | 465.10 | |
| 1 | 465.10 | |||
| 1 | 465.10 | |||
| 05/08/2025 | 10:00:43.902 | 3 | 465.10 | |
| 3 | 465.10 | |||
| 3 | 465.10 | |||
| 05/08/2025 | 10:00:39.231 | 1 | 465.40 | |
| 1 | 465.40 | |||
| 1 | 465.40 | |||
| 05/08/2025 | 10:00:30.527 | 32 | 465.40 | |
| 32 | 465.40 | |||
| 32 | 465.40 | |||
| 05/08/2025 | 10:00:09.665 | 28 | 465.50 | |
| 28 | 465.50 | |||
| 28 | 465.50 | |||
| 05/08/2025 | 09:59:56.553 | 10 | 465.55 | |
| 10 | 465.55 | |||
| 10 | 465.55 | |||
| 05/08/2025 | 09:59:18.282 | 100 | 465.55 | |
| 100 | 465.55 | |||
| 100 | 465.55 | |||
| 05/08/2025 | 09:59:04.905 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 05/08/2025 | 09:58:41.702 | 32 | 465.70 | |
| 32 | 465.70 | |||
| 32 | 465.70 | |||
| 05/08/2025 | 09:58:20.756 | 2 | 465.35 | |
| 2 | 465.35 | |||
| 1 | 465.35 | |||
| 1 | 465.35 | |||
| 05/08/2025 | 09:57:17.502 | 10 | 465.75 | |
| 10 | 465.75 | |||
| 10 | 465.75 | |||
| 05/08/2025 | 09:56:51.178 | 10 | 465.70 | |
| 10 | 465.70 | |||
| 10 | 465.70 | |||
| 05/08/2025 | 09:56:15.312 | 10 | 465.75 | |
| 10 | 465.75 | |||
| 10 | 465.75 | |||
| 05/08/2025 | 09:55:13.765 | 30 | 465.75 | |
| 30 | 465.75 | |||
| 30 | 465.75 | |||
| 05/08/2025 | 09:55:07.890 | 5 | 465.75 | |
| 5 | 465.75 | |||
| 5 | 465.75 | |||
| 05/08/2025 | 09:54:10.113 | 21 | 465.80 | |
| 21 | 465.80 | |||
| 21 | 465.80 | |||
| 05/08/2025 | 09:53:41.530 | 20 | 465.75 | |
| 20 | 465.75 | |||
| 20 | 465.75 | |||
| 05/08/2025 | 09:52:37.773 | 200 | 465.85 | |
| 200 | 465.85 | |||
| 200 | 465.85 | |||
| 05/08/2025 | 09:52:30.761 | 300 | 465.70 | |
| 300 | 465.70 | |||
| 300 | 465.70 | |||
| 05/08/2025 | 09:51:36.402 | 40 | 465.80 | |
| 10 | 465.80 | |||
| 30 | 465.80 | |||
| 40 | 465.80 | |||
| 05/08/2025 | 09:51:14.042 | 2 | 465.50 | |
| 2 | 465.50 | |||
| 2 | 465.50 | |||
| 05/08/2025 | 09:51:03.486 | 30 | 465.50 | |
| 30 | 465.50 | |||
| 30 | 465.50 | |||
| 05/08/2025 | 09:50:37.284 | 6 | 465.40 | |
| 6 | 465.40 | |||
| 6 | 465.40 | |||
| 05/08/2025 | 09:50:17.739 | 300 | 465.15 | |
| 300 | 465.15 | |||
| 300 | 465.15 | |||
| 05/08/2025 | 09:50:02.148 | 7 | 465.15 | |
| 7 | 465.15 | |||
| 7 | 465.15 | |||
| 05/08/2025 | 09:49:58.449 | 1 | 465.15 | |
| 1 | 465.15 | |||
| 1 | 465.15 | |||
| 05/08/2025 | 09:49:08.604 | 7 | 465.05 | |
| 7 | 465.05 | |||
| 7 | 465.05 | |||
| 05/08/2025 | 09:48:24.535 | 100 | 465.30 | |
| 100 | 465.30 | |||
| 100 | 465.30 | |||
| 05/08/2025 | 09:48:22.491 | 15 | 465.30 | |
| 15 | 465.30 | |||
| 15 | 465.30 | |||
| 05/08/2025 | 09:48:21.946 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 05/08/2025 | 09:46:58.817 | 20 | 465.30 | |
| 20 | 465.30 | |||
| 20 | 465.30 | |||
| 05/08/2025 | 09:45:47.160 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 05/08/2025 | 09:45:44.307 | 2 | 465.05 | |
| 2 | 465.05 | |||
| 2 | 465.05 | |||
| 05/08/2025 | 09:45:19.159 | 10 | 465.15 | |
| 10 | 465.15 | |||
| 10 | 465.15 | |||
| 05/08/2025 | 09:44:50.630 | 11 | 465.05 | |
| 11 | 465.05 | |||
| 11 | 465.05 | |||
| 05/08/2025 | 09:42:46.160 | 20 | 465.15 | |
| 20 | 465.15 | |||
| 20 | 465.15 | |||
| 05/08/2025 | 09:42:41.871 | 11 | 465.15 | |
| 11 | 465.15 | |||
| 11 | 465.15 | |||
| 05/08/2025 | 09:42:15.132 | 15 | 465.20 | |
| 15 | 465.20 | |||
| 15 | 465.20 | |||
| 05/08/2025 | 09:41:53.824 | 3 | 465.05 | |
| 3 | 465.05 | |||
| 3 | 465.05 | |||
| 05/08/2025 | 09:41:12.168 | 3 | 465.05 | |
| 3 | 465.05 | |||
| 3 | 465.05 | |||
| 05/08/2025 | 09:40:00.564 | 4 | 465.05 | |
| 4 | 465.05 | |||
| 4 | 465.05 | |||
| 05/08/2025 | 09:39:18.021 | 3 | 465.05 | |
| 3 | 465.05 | |||
| 3 | 465.05 | |||
| 05/08/2025 | 09:38:55.191 | 6 | 465.15 | |
| 6 | 465.15 | |||
| 6 | 465.15 | |||
| 05/08/2025 | 09:38:54.289 | 2 | 465.15 | |
| 2 | 465.15 | |||
| 2 | 465.15 | |||
| 05/08/2025 | 09:38:42.457 | 9 | 465.10 | |
| 9 | 465.10 | |||
| 9 | 465.10 | |||
| 05/08/2025 | 09:37:37.758 | 10 | 465.35 | |
| 10 | 465.35 | |||
| 10 | 465.35 | |||
| 05/08/2025 | 09:37:30.371 | 17 | 465.35 | |
| 17 | 465.35 | |||
| 17 | 465.35 | |||
| 05/08/2025 | 09:37:08.688 | 11 | 465.05 | |
| 11 | 465.05 | |||
| 11 | 465.05 | |||
| 05/08/2025 | 09:37:04.615 | 100 | 465.30 | |
| 100 | 465.30 | |||
| 100 | 465.30 | |||
| 05/08/2025 | 09:36:58.084 | 10 | 465.05 | |
| 10 | 465.05 | |||
| 10 | 465.05 | |||
| 05/08/2025 | 09:36:57.549 | 10 | 465.30 | |
| 10 | 465.30 | |||
| 10 | 465.30 | |||
| 05/08/2025 | 09:36:42.037 | 75 | 465.05 | |
| 75 | 465.05 | |||
| 75 | 465.05 | |||
| 05/08/2025 | 09:36:17.394 | 2 | 465.05 | |
| 2 | 465.05 | |||
| 2 | 465.05 | |||
| 05/08/2025 | 09:35:41.388 | 5 | 465.25 | |
| 5 | 465.25 | |||
| 5 | 465.25 | |||
| 05/08/2025 | 09:34:00.446 | 12 | 465.55 | |
| 12 | 465.55 | |||
| 12 | 465.55 | |||
| 05/08/2025 | 09:33:27.558 | 15 | 465.50 | |
| 15 | 465.50 | |||
| 15 | 465.50 | |||
| 05/08/2025 | 09:33:18.041 | 2 | 465.50 | |
| 2 | 465.50 | |||
| 2 | 465.50 | |||
| 05/08/2025 | 09:32:46.203 | 5 | 465.60 | |
| 5 | 465.60 | |||
| 5 | 465.60 | |||
| 05/08/2025 | 09:32:44.901 | 1 | 465.55 | |
| 1 | 465.55 | |||
| 1 | 465.55 | |||
| 05/08/2025 | 09:32:33.457 | 10 | 465.55 | |
| 10 | 465.55 | |||
| 10 | 465.55 | |||
| 05/08/2025 | 09:31:30.479 | 9 | 465.35 | |
| 9 | 465.35 | |||
| 9 | 465.35 | |||
| 05/08/2025 | 09:31:22.725 | 40 | 465.05 | |
| 40 | 465.05 | |||
| 40 | 465.05 | |||
| 05/08/2025 | 09:31:08.133 | 6 | 465.05 | |
| 6 | 465.05 | |||
| 6 | 465.05 | |||
| 05/08/2025 | 09:30:50.386 | 8 | 465.35 | |
| 8 | 465.35 | |||
| 8 | 465.35 | |||
| 05/08/2025 | 09:30:01.325 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 05/08/2025 | 09:29:26.080 | 2 | 465.05 | |
| 2 | 465.05 | |||
| 2 | 465.05 | |||
| 05/08/2025 | 09:28:37.785 | 101 | 465.05 | |
| 101 | 465.05 | |||
| 101 | 465.05 | |||
| 05/08/2025 | 09:28:15.166 | 30 | 465.25 | |
| 30 | 465.25 | |||
| 30 | 465.25 | |||
| 05/08/2025 | 09:28:11.184 | 10 | 465.25 | |
| 10 | 465.25 | |||
| 10 | 465.25 | |||
| 05/08/2025 | 09:28:10.257 | 20 | 465.25 | |
| 20 | 465.25 | |||
| 20 | 465.25 | |||
| 05/08/2025 | 09:28:01.844 | 250 | 465.10 | |
| 250 | 465.10 | |||
| 250 | 465.10 | |||
| 05/08/2025 | 09:28:00.368 | 20 | 465.35 | |
| 20 | 465.35 | |||
| 20 | 465.35 | |||
| 05/08/2025 | 09:27:42.969 | 137 | 465.10 | |
| 137 | 465.10 | |||
| 137 | 465.10 | |||
| 05/08/2025 | 09:25:51.177 | 10 | 465.30 | |
| 10 | 465.30 | |||
| 10 | 465.30 | |||
| 05/08/2025 | 09:25:47.408 | 2 | 465.05 | |
| 2 | 465.05 | |||
| 2 | 465.05 | |||
| 05/08/2025 | 09:25:15.446 | 20 | 465.30 | |
| 20 | 465.30 | |||
| 20 | 465.30 | |||
| 05/08/2025 | 09:25:07.073 | 5 | 465.40 | |
| 5 | 465.40 | |||
| 5 | 465.40 | |||
| 05/08/2025 | 09:24:42.637 | 12 | 465.50 | |
| 12 | 465.50 | |||
| 12 | 465.50 | |||
| 05/08/2025 | 09:24:39.608 | 20 | 465.45 | |
| 20 | 465.45 | |||
| 20 | 465.45 | |||
| 05/08/2025 | 09:23:47.345 | 6 | 465.40 | |
| 6 | 465.40 | |||
| 6 | 465.40 | |||
| 05/08/2025 | 09:22:45.064 | 20 | 465.60 | |
| 20 | 465.60 | |||
| 20 | 465.60 | |||
| 05/08/2025 | 09:22:29.417 | 4 | 465.65 | |
| 4 | 465.65 | |||
| 4 | 465.65 | |||
| 05/08/2025 | 09:21:16.470 | 30 | 465.65 | |
| 30 | 465.65 | |||
| 30 | 465.65 | |||
| 05/08/2025 | 09:21:15.866 | 19 | 465.65 | |
| 19 | 465.65 | |||
| 19 | 465.65 | |||
| 05/08/2025 | 09:20:56.527 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 09:20:43.044 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 09:20:33.756 | 1 | 465.90 | |
| 1 | 465.90 | |||
| 1 | 465.90 | |||
| 05/08/2025 | 09:20:24.355 | 4 | 465.65 | |
| 4 | 465.65 | |||
| 4 | 465.65 | |||
| 05/08/2025 | 09:19:54.271 | 10 | 465.90 | |
| 10 | 465.90 | |||
| 10 | 465.90 | |||
| 05/08/2025 | 09:19:42.892 | 129 | 465.85 | |
| 129 | 465.85 | |||
| 129 | 465.85 | |||
| 05/08/2025 | 09:19:32.064 | 300 | 465.75 | |
| 300 | 465.75 | |||
| 300 | 465.75 | |||
| 05/08/2025 | 09:18:44.144 | 10 | 465.60 | |
| 10 | 465.60 | |||
| 10 | 465.60 | |||
| 05/08/2025 | 09:18:39.721 | 5 | 465.60 | |
| 5 | 465.60 | |||
| 5 | 465.60 | |||
| 05/08/2025 | 09:18:20.273 | 5 | 465.70 | |
| 5 | 465.70 | |||
| 5 | 465.70 | |||
| 05/08/2025 | 09:17:24.189 | 3 | 465.55 | |
| 3 | 465.55 | |||
| 3 | 465.55 | |||
| 05/08/2025 | 09:17:04.922 | 2 | 465.70 | |
| 2 | 465.70 | |||
| 2 | 465.70 | |||
| 05/08/2025 | 09:16:28.193 | 12 | 465.90 | |
| 12 | 465.90 | |||
| 12 | 465.90 | |||
| 05/08/2025 | 09:16:21.443 | 300 | 465.70 | |
| 300 | 465.70 | |||
| 300 | 465.70 | |||
| 05/08/2025 | 09:16:14.176 | 40 | 465.90 | |
| 40 | 465.90 | |||
| 40 | 465.90 | |||
| 05/08/2025 | 09:15:28.003 | 1 | 465.70 | |
| 1 | 465.70 | |||
| 1 | 465.70 | |||
| 05/08/2025 | 09:15:12.864 | 10 | 465.90 | |
| 10 | 465.90 | |||
| 10 | 465.90 | |||
| 05/08/2025 | 09:15:05.489 | 64 | 465.70 | |
| 64 | 465.70 | |||
| 64 | 465.70 | |||
| 05/08/2025 | 09:15:00.343 | 26 | 465.70 | |
| 26 | 465.70 | |||
| 26 | 465.70 | |||
| 05/08/2025 | 09:14:51.390 | 4 | 465.70 | |
| 4 | 465.70 | |||
| 4 | 465.70 | |||
| 05/08/2025 | 09:14:42.665 | 25 | 465.90 | |
| 25 | 465.90 | |||
| 25 | 465.90 | |||
| 05/08/2025 | 09:14:35.917 | 188 | 465.75 | |
| 188 | 465.75 | |||
| 188 | 465.75 | |||
| 05/08/2025 | 09:14:11.409 | 16 | 465.75 | |
| 16 | 465.75 | |||
| 16 | 465.75 | |||
| 05/08/2025 | 09:13:38.387 | 10 | 466.00 | |
| 10 | 466.00 | |||
| 10 | 466.00 | |||
| 05/08/2025 | 09:13:12.035 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 09:12:47.995 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 09:12:21.829 | 5 | 466.00 | |
| 5 | 466.00 | |||
| 5 | 466.00 | |||
| 05/08/2025 | 09:12:05.549 | 118 | 465.80 | |
| 118 | 465.80 | |||
| 118 | 465.80 | |||
| 05/08/2025 | 09:11:59.716 | 1 | 465.75 | |
| 1 | 465.75 | |||
| 1 | 465.75 | |||
| 05/08/2025 | 09:11:54.395 | 45 | 465.75 | |
| 45 | 465.75 | |||
| 45 | 465.75 | |||
| 05/08/2025 | 09:11:28.677 | 65 | 465.75 | |
| 65 | 465.75 | |||
| 65 | 465.75 | |||
| 05/08/2025 | 09:10:55.166 | 23 | 465.60 | |
| 2 | 465.60 | |||
| 23 | 465.60 | |||
| 21 | 465.60 | |||
| 05/08/2025 | 09:10:30.460 | 44 | 465.65 | |
| 10 | 465.65 | |||
| 34 | 465.65 | |||
| 44 | 465.65 | |||
| 05/08/2025 | 09:09:57.884 | 25 | 465.65 | |
| 25 | 465.65 | |||
| 25 | 465.65 | |||
| 05/08/2025 | 09:08:35.646 | 2 | 465.90 | |
| 2 | 465.90 | |||
| 2 | 465.90 | |||
| 05/08/2025 | 09:08:12.439 | 161 | 465.70 | |
| 5 | 465.70 | |||
| 20 | 465.70 | |||
| 20 | 465.70 | |||
| 10 | 465.70 | |||
| 158 | 465.70 | |||
| 10 | 465.70 | |||
| 1 | 465.70 | |||
| 24 | 465.70 | |||
| 7 | 465.70 | |||
| 3 | 465.70 | |||
| 2 | 465.70 | |||
| 50 | 465.70 | |||
| 10 | 465.70 | |||
| 1 | 465.70 | |||
| 1 | 465.70 | |||
| 05/08/2025 | 09:00:31.261 | 3 | 466.10 | |
| 3 | 466.10 | |||
| 3 | 466.10 | |||
| 05/08/2025 | 09:00:07.845 | 4 | 466.10 | |
| 4 | 466.10 | |||
| 4 | 466.10 | |||
| 05/08/2025 | 08:59:51.540 | 7 | 465.90 | |
| 3 | 465.90 | |||
| 7 | 465.90 | |||
| 4 | 465.90 | |||
| 05/08/2025 | 08:59:26.164 | 1 | 466.25 | |
| 1 | 466.25 | |||
| 1 | 466.25 | |||
| 05/08/2025 | 08:59:10.089 | 5 | 466.25 | |
| 5 | 466.25 | |||
| 5 | 466.25 | |||
| 05/08/2025 | 08:58:24.708 | 6 | 466.25 | |
| 6 | 466.25 | |||
| 6 | 466.25 | |||
| 05/08/2025 | 08:58:21.228 | 6 | 466.25 | |
| 6 | 466.25 | |||
| 6 | 466.25 | |||
| 05/08/2025 | 08:57:49.316 | 5 | 466.25 | |
| 5 | 466.25 | |||
| 5 | 466.25 | |||
| 05/08/2025 | 08:57:21.786 | 2 | 466.25 | |
| 2 | 466.25 | |||
| 2 | 466.25 | |||
| 05/08/2025 | 08:55:56.848 | 1 | 465.85 | |
| 1 | 465.85 | |||
| 1 | 465.85 | |||
| 05/08/2025 | 08:55:53.121 | 25 | 466.25 | |
| 25 | 466.25 | |||
| 25 | 466.25 | |||
| 05/08/2025 | 08:55:50.015 | 105 | 465.85 | |
| 50 | 465.85 | |||
| 105 | 465.85 | |||
| 55 | 465.85 | |||
| 05/08/2025 | 08:55:47.401 | 13 | 465.85 | |
| 13 | 465.85 | |||
| 13 | 465.85 | |||
| 05/08/2025 | 08:54:36.113 | 21 | 466.25 | |
| 21 | 466.25 | |||
| 21 | 466.25 | |||
| 05/08/2025 | 08:54:15.233 | 3 | 466.25 | |
| 3 | 466.25 | |||
| 3 | 466.25 | |||
| 05/08/2025 | 08:54:03.943 | 15 | 465.85 | |
| 15 | 465.85 | |||
| 15 | 465.85 | |||
| 05/08/2025 | 08:53:30.693 | 21 | 466.25 | |
| 21 | 466.25 | |||
| 21 | 466.25 | |||
| 05/08/2025 | 08:52:49.646 | 1 | 465.80 | |
| 1 | 465.80 | |||
| 1 | 465.80 | |||
| 05/08/2025 | 08:52:23.982 | 10 | 466.25 | |
| 10 | 466.25 | |||
| 10 | 466.25 | |||
| 05/08/2025 | 08:51:47.729 | 14 | 466.10 | |
| 14 | 466.10 | |||
| 14 | 466.10 | |||
| 05/08/2025 | 08:50:21.869 | 15 | 466.00 | |
| 15 | 466.00 | |||
| 15 | 466.00 | |||
| 05/08/2025 | 08:50:16.296 | 15 | 466.00 | |
| 15 | 466.00 | |||
| 15 | 466.00 | |||
| 05/08/2025 | 08:50:07.622 | 15 | 466.00 | |
| 15 | 466.00 | |||
| 15 | 466.00 | |||
| 05/08/2025 | 08:50:03.495 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 08:47:36.271 | 10 | 465.65 | |
| 10 | 465.65 | |||
| 10 | 465.65 | |||
| 05/08/2025 | 08:46:20.543 | 1 | 465.65 | |
| 1 | 465.65 | |||
| 1 | 465.65 | |||
| 05/08/2025 | 08:45:42.356 | 4 | 466.00 | |
| 4 | 466.00 | |||
| 4 | 466.00 | |||
| 05/08/2025 | 08:45:33.303 | 5 | 466.00 | |
| 5 | 466.00 | |||
| 5 | 466.00 | |||
| 05/08/2025 | 08:45:20.282 | 25 | 466.00 | |
| 25 | 466.00 | |||
| 25 | 466.00 | |||
| 05/08/2025 | 08:45:15.381 | 50 | 466.00 | |
| 50 | 466.00 | |||
| 50 | 466.00 | |||
| 05/08/2025 | 08:44:37.243 | 20 | 466.00 | |
| 20 | 466.00 | |||
| 20 | 466.00 | |||
| 05/08/2025 | 08:43:56.502 | 12 | 465.65 | |
| 12 | 465.65 | |||
| 12 | 465.65 | |||
| 05/08/2025 | 08:43:53.038 | 1 | 465.65 | |
| 1 | 465.65 | |||
| 1 | 465.65 | |||
| 05/08/2025 | 08:43:28.219 | 3 | 466.00 | |
| 3 | 466.00 | |||
| 3 | 466.00 | |||
| 05/08/2025 | 08:42:59.752 | 2 | 466.00 | |
| 2 | 466.00 | |||
| 2 | 466.00 | |||
| 05/08/2025 | 08:42:54.331 | 50 | 466.00 | |
| 50 | 466.00 | |||
| 50 | 466.00 | |||
| 05/08/2025 | 08:42:33.869 | 3 | 466.00 | |
| 3 | 466.00 | |||
| 3 | 466.00 | |||
| 05/08/2025 | 08:42:28.825 | 45 | 466.00 | |
| 45 | 466.00 | |||
| 45 | 466.00 | |||
| 05/08/2025 | 08:42:19.257 | 5 | 466.00 | |
| 5 | 466.00 | |||
| 5 | 466.00 | |||
| 05/08/2025 | 08:42:17.816 | 10 | 466.00 | |
| 10 | 466.00 | |||
| 10 | 466.00 | |||
| 05/08/2025 | 08:41:38.873 | 52 | 466.00 | |
| 5 | 466.00 | |||
| 32 | 466.00 | |||
| 25 | 466.00 | |||
| 22 | 466.00 | |||
| 20 | 466.00 | |||
| 05/08/2025 | 08:38:56.233 | 100 | 465.65 | |
| 100 | 465.65 | |||
| 100 | 465.65 | |||
| 05/08/2025 | 08:34:34.515 | 3 | 465.30 | |
| 3 | 465.30 | |||
| 3 | 465.30 | |||
| 05/08/2025 | 08:33:59.631 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 05/08/2025 | 08:32:19.852 | 2 | 465.05 | |
| 2 | 465.05 | |||
| 2 | 465.05 | |||
| 05/08/2025 | 08:30:18.345 | 3 | 465.05 | |
| 3 | 465.05 | |||
| 3 | 465.05 | |||
| 05/08/2025 | 08:29:58.718 | 1 | 465.65 | |
| 1 | 465.65 | |||
| 1 | 465.65 | |||
| 05/08/2025 | 08:29:54.987 | 22 | 465.65 | |
| 22 | 465.65 | |||
| 22 | 465.65 | |||
| 05/08/2025 | 08:29:47.669 | 1 | 465.65 | |
| 1 | 465.65 | |||
| 1 | 465.65 | |||
| 05/08/2025 | 08:29:08.022 | 1 | 465.65 | |
| 1 | 465.65 | |||
| 1 | 465.65 | |||
| 05/08/2025 | 08:28:11.666 | 10 | 466.00 | |
| 10 | 466.00 | |||
| 10 | 466.00 | |||
| 05/08/2025 | 08:27:55.746 | 11 | 465.70 | |
| 11 | 465.70 | |||
| 11 | 465.70 | |||
| 05/08/2025 | 08:27:53.769 | 15 | 465.60 | |
| 15 | 465.60 | |||
| 15 | 465.60 | |||
| 05/08/2025 | 08:27:43.749 | 40 | 465.55 | |
| 40 | 465.55 | |||
| 40 | 465.55 | |||
| 05/08/2025 | 08:27:41.065 | 85 | 465.55 | |
| 85 | 465.55 | |||
| 85 | 465.55 | |||
| 05/08/2025 | 08:27:15.439 | 1 | 465.65 | |
| 1 | 465.65 | |||
| 1 | 465.65 | |||
| 05/08/2025 | 08:26:54.789 | 9 | 465.65 | |
| 9 | 465.65 | |||
| 9 | 465.65 | |||
| 05/08/2025 | 08:26:31.651 | 39 | 465.45 | |
| 39 | 465.45 | |||
| 39 | 465.45 | |||
| 05/08/2025 | 08:25:36.869 | 1 | 466.00 | |
| 1 | 466.00 | |||
| 1 | 466.00 | |||
| 05/08/2025 | 08:24:46.674 | 2 | 466.00 | |
| 2 | 466.00 | |||
| 2 | 466.00 | |||
| 05/08/2025 | 08:24:17.703 | 2 | 466.00 | |
| 2 | 466.00 | |||
| 2 | 466.00 | |||
| 05/08/2025 | 08:22:50.961 | 15 | 465.65 | |
| 15 | 465.65 | |||
| 15 | 465.65 | |||
| 05/08/2025 | 08:22:47.116 | 1 | 465.70 | |
| 1 | 465.70 | |||
| 1 | 465.70 | |||
| 05/08/2025 | 08:22:46.688 | 16 | 466.05 | |
| 16 | 466.05 | |||
| 1 | 466.05 | |||
| 15 | 466.05 | |||
| 05/08/2025 | 08:20:54.709 | 67 | 465.70 | |
| 67 | 465.70 | |||
| 67 | 465.70 | |||
| 05/08/2025 | 08:20:54.005 | 108 | 465.70 | |
| 108 | 465.70 | |||
| 108 | 465.70 | |||
| 05/08/2025 | 08:20:53.305 | 108 | 465.70 | |
| 108 | 465.70 | |||
| 108 | 465.70 | |||
| 05/08/2025 | 08:20:47.820 | 3 | 465.70 | |
| 3 | 465.70 | |||
| 3 | 465.70 | |||
| 05/08/2025 | 08:20:31.758 | 10 | 465.70 | |
| 10 | 465.70 | |||
| 10 | 465.70 | |||
| 05/08/2025 | 08:20:19.352 | 1 | 466.05 | |
| 1 | 466.05 | |||
| 1 | 466.05 | |||
| 05/08/2025 | 08:20:06.648 | 4 | 465.70 | |
| 4 | 465.70 | |||
| 4 | 465.70 | |||
| 05/08/2025 | 08:19:24.988 | 1 | 466.05 | |
| 1 | 466.05 | |||
| 1 | 466.05 | |||
| 05/08/2025 | 08:19:24.314 | 7 | 466.05 | |
| 7 | 466.05 | |||
| 7 | 466.05 | |||
| 05/08/2025 | 08:19:21.191 | 4 | 466.05 | |
| 4 | 466.05 | |||
| 4 | 466.05 | |||
| 05/08/2025 | 08:18:14.883 | 1 | 465.70 | |
| 1 | 465.70 | |||
| 1 | 465.70 | |||
| 05/08/2025 | 08:17:57.563 | 1 | 466.25 | |
| 1 | 466.25 | |||
| 1 | 466.25 | |||
| 05/08/2025 | 08:17:54.977 | 50 | 465.70 | |
| 50 | 465.70 | |||
| 50 | 465.70 | |||
| 05/08/2025 | 08:17:33.884 | 15 | 466.25 | |
| 15 | 466.25 | |||
| 15 | 466.25 | |||
| 05/08/2025 | 08:16:59.907 | 1 | 466.25 | |
| 1 | 466.25 | |||
| 1 | 466.25 | |||
| 05/08/2025 | 08:16:17.923 | 11 | 466.25 | |
| 11 | 466.25 | |||
| 11 | 466.25 | |||
| 05/08/2025 | 08:16:13.438 | 53 | 465.70 | |
| 53 | 465.70 | |||
| 53 | 465.70 | |||
| 05/08/2025 | 08:15:12.042 | 2 | 465.70 | |
| 2 | 465.70 | |||
| 2 | 465.70 | |||
| 05/08/2025 | 08:14:14.142 | 4 | 465.70 | |
| 4 | 465.70 | |||
| 4 | 465.70 | |||
| 05/08/2025 | 08:13:50.791 | 1 | 465.70 | |
| 1 | 465.70 | |||
| 1 | 465.70 | |||
| 05/08/2025 | 08:12:43.153 | 80 | 466.25 | |
| 80 | 466.25 | |||
| 80 | 466.25 | |||
| 05/08/2025 | 08:12:37.084 | 1 | 466.25 | |
| 1 | 466.25 | |||
| 1 | 466.25 | |||
| 05/08/2025 | 08:09:55.440 | 300 | 466.00 | |
| 300 | 466.00 | |||
| 300 | 466.00 | |||
| 05/08/2025 | 08:09:54.773 | 2 | 466.00 | |
| 2 | 466.00 | |||
| 2 | 466.00 | |||
| 05/08/2025 | 08:09:53.969 | 112 | 466.00 | |
| 112 | 466.00 | |||
| 112 | 466.00 | |||
| 05/08/2025 | 08:09:53.695 | 100 | 466.45 | |
| 100 | 466.45 | |||
| 100 | 466.45 | |||
| 05/08/2025 | 08:09:48.987 | 92 | 466.40 | |
| 92 | 466.40 | |||
| 92 | 466.40 | |||
| 05/08/2025 | 08:09:37.517 | 108 | 466.40 | |
| 108 | 466.40 | |||
| 108 | 466.40 | |||
| 05/08/2025 | 08:08:29.680 | 1 | 465.70 | |
| 1 | 465.70 | |||
| 1 | 465.70 | |||
| 05/08/2025 | 08:08:28.877 | 1 | 466.40 | |
| 1 | 466.40 | |||
| 1 | 466.40 | |||
| 05/08/2025 | 08:07:49.347 | 1 | 466.40 | |
| 1 | 466.40 | |||
| 1 | 466.40 | |||
| 05/08/2025 | 08:05:53.263 | 1 | 466.40 | |
| 1 | 466.40 | |||
| 1 | 466.40 | |||
| 05/08/2025 | 08:05:47.438 | 4 | 465.70 | |
| 4 | 465.70 | |||
| 4 | 465.70 | |||
| 05/08/2025 | 08:05:47.238 | 1 | 466.40 | |
| 1 | 466.40 | |||
| 1 | 466.40 | |||
| 05/08/2025 | 08:05:41.811 | 1 | 466.40 | |
| 1 | 466.40 | |||
| 1 | 466.40 | |||
| 05/08/2025 | 08:05:37.987 | 2 | 466.40 | |
| 2 | 466.40 | |||
| 2 | 466.40 | |||
| 05/08/2025 | 08:05:31.710 | 20 | 466.40 | |
| 20 | 466.40 | |||
| 20 | 466.40 | |||
| 05/08/2025 | 08:04:58.977 | 42 | 466.40 | |
| 42 | 466.40 | |||
| 42 | 466.40 | |||
| 05/08/2025 | 08:04:44.723 | 1 | 466.40 | |
| 1 | 466.40 | |||
| 1 | 466.40 | |||
| 05/08/2025 | 08:04:42.419 | 1 | 466.40 | |
| 1 | 466.40 | |||
| 1 | 466.40 | |||
| 05/08/2025 | 08:03:17.604 | 50 | 465.95 | |
| 50 | 465.95 | |||
| 50 | 465.95 | |||
| 05/08/2025 | 08:03:15.391 | 120 | 466.15 | |
| 60 | 466.15 | |||
| 60 | 466.15 | |||
| 120 | 466.15 | |||
| 05/08/2025 | 08:03:12.934 | 80 | 466.30 | |
| 60 | 466.30 | |||
| 80 | 466.30 | |||
| 20 | 466.30 | |||
| 05/08/2025 | 08:02:42.176 | 70 | 466.20 | |
| 70 | 466.20 | |||
| 70 | 466.20 | |||
| 05/08/2025 | 08:02:35.468 | 100 | 466.20 | |
| 100 | 466.20 | |||
| 100 | 466.20 | |||
| 05/08/2025 | 08:02:27.788 | 14 | 466.50 | |
| 14 | 466.50 | |||
| 14 | 466.50 | |||
| 05/08/2025 | 08:01:47.808 | 11 | 466.50 | |
| 11 | 466.50 | |||
| 11 | 466.50 | |||
| 05/08/2025 | 08:01:12.302 | 65 | 466.00 | |
| 65 | 466.00 | |||
| 65 | 466.00 | |||
| 05/08/2025 | 08:01:11.598 | 37 | 466.00 | |
| 37 | 466.00 | |||
| 37 | 466.00 | |||
| 05/08/2025 | 08:00:47.754 | 1 | 466.50 | |
| 1 | 466.50 | |||
| 1 | 466.50 | |||
| 05/08/2025 | 08:00:40.558 | 2 | 465.70 | |
| 2 | 465.70 | |||
| 2 | 465.70 | |||
| 05/08/2025 | 08:00:36.432 | 5 | 466.50 | |
| 5 | 466.50 | |||
| 5 | 466.50 | |||
| 05/08/2025 | 08:00:28.224 | 8 | 466.50 | |
| 8 | 466.50 | |||
| 8 | 466.50 | |||
| 05/08/2025 | 08:00:03.054 | 3 | 466.50 | |
| 3 | 466.50 | |||
| 3 | 466.50 | |||
| 05/08/2025 | 08:00:01.238 | 2 | 466.50 | |
| 2 | 466.50 | |||
| 2 | 466.50 | |||
| 05/08/2025 | 07:58:42.526 | 11 | 466.50 | |
| 11 | 466.50 | |||
| 11 | 466.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.50
Ask: 1 766.50
Turnover: 23 700 TEUR -
Palantir Technologies Inc.
Bid: 146.02 / Ask: 146.14
Turnover: 17 936 TEUR -
Nvidia Corp.
Bid: 156.60 / Ask: 156.64
Turnover: 12 587 TEUR -
BYD Co. Ltd.
Bid: 12.235 / Ask: 12.255
Turnover: 11 062 TEUR -
Amazon.com Inc.
Bid: 184.60 / Ask: 184.64
Turnover: 7 509 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 10:51:55
Last Update:
05/08/2025 @ 10:51:55