Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4514
3315
1755,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 21:59:30,586 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 03.09.2025 | 21:59:07,707 | 20 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 21:58:59,885 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 21:57:57,554 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 21:56:31,550 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 03.09.2025 | 21:52:51,214 | 5 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 21:52:49,483 | 18 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 18 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 21:52:45,482 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.09.2025 | 21:52:43,663 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 03.09.2025 | 21:51:58,730 | 3 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.09.2025 | 21:51:57,112 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 21:50:26,017 | 10 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 03.09.2025 | 21:49:49,288 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 03.09.2025 | 21:48:29,944 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 03.09.2025 | 21:48:19,885 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 03.09.2025 | 21:47:02,002 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 03.09.2025 | 21:46:07,637 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 03.09.2025 | 21:45:33,279 | 10 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.09.2025 | 21:41:54,331 | 15 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 21:41:02,357 | 10 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 21:40:06,350 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.09.2025 | 21:33:00,940 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 21:32:58,383 | 41 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 41 | 1 756,50 | |||
| 9 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 21:31:49,980 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 21:23:00,626 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 03.09.2025 | 21:15:34,601 | 3 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 21:13:23,210 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 21:09:28,883 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 21:09:06,739 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 21:04:05,373 | 10 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 03.09.2025 | 20:59:28,473 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:59:25,625 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:58:34,558 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 20:58:34,060 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 03.09.2025 | 20:57:34,219 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 20:57:10,535 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:57:09,027 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:56:32,295 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:56:29,575 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:56:01,014 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:54:58,684 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:53:49,637 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:53:47,034 | 58 | 1 760,00 | |
| 58 | 1 760,00 | |||
| 58 | 1 760,00 | |||
| 03.09.2025 | 20:53:46,629 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:53:04,768 | 42 | 1 760,00 | |
| 42 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 20:52:50,968 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:52:11,827 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 03.09.2025 | 20:52:06,095 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:51:29,458 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:50:22,872 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 03.09.2025 | 20:49:45,092 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:49:36,525 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 03.09.2025 | 20:49:16,414 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:48:43,393 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 20:48:33,654 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 20:48:23,536 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 20:48:21,272 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 20:47:45,750 | 2 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 20:47:38,503 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 20:47:32,968 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:47:01,657 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 20:46:56,868 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 03.09.2025 | 20:45:02,395 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 20:44:42,360 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:44:20,604 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 20:44:10,441 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:44:02,391 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:43:51,415 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:42:54,214 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 03.09.2025 | 20:42:43,594 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 03.09.2025 | 20:42:41,467 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:41:43,791 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 20:40:54,286 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:40:44,000 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:39:40,779 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 20:39:39,080 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 03.09.2025 | 20:39:17,642 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:38:49,561 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 20:38:29,949 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:38:21,583 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 20:37:48,976 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 20:37:00,969 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:36:44,166 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:36:42,251 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:36:11,555 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:36:09,740 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:35:19,510 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:35:04,706 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:34:49,744 | 10 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 03.09.2025 | 20:34:02,989 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:33:38,565 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:33:25,156 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:33:06,230 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:32:35,790 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 03.09.2025 | 20:32:26,780 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:32:23,478 | 30 | 1 758,50 | |
| 9 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.09.2025 | 20:30:02,865 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:29:44,553 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:29:42,541 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:29:21,307 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:27:51,433 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:27:37,678 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 20:27:17,664 | 2 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:26:55,573 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 20:26:40,574 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:25:43,008 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:25:39,583 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:25:36,363 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:23:49,902 | 9 | 1 760,50 | |
| 9 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 03.09.2025 | 20:22:02,215 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:21:10,791 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:20:00,422 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:19:57,732 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 03.09.2025 | 20:18:53,087 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 20:17:43,327 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:17:25,220 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:16:53,684 | 6 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 03.09.2025 | 20:15:29,694 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:15:18,625 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:14:27,330 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:14:26,719 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:13:06,117 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:12:40,569 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:11:49,057 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:10:08,430 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 20:09:04,635 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:07:53,490 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:07:38,924 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:06:57,426 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:06:47,461 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 20:06:30,250 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 20:06:04,781 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 20:06:00,568 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 20:05:35,213 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 20:05:33,912 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 20:04:37,860 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 20:04:24,073 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:02:47,789 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:01:59,195 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 20:01:50,272 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:01:06,865 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 20:00:57,409 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 19:59:44,049 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:59:43,648 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:59:35,294 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.09.2025 | 19:59:34,833 | 5 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.09.2025 | 19:59:31,807 | 4 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 03.09.2025 | 19:59:22,816 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:59:17,565 | 4 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 03.09.2025 | 19:59:17,368 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 19:59:13,859 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 19:58:57,767 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:57:40,597 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:56:58,242 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:56:53,012 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 19:56:47,109 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:56:10,465 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 19:56:09,484 | 3 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 19:54:25,025 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 19:54:05,500 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.09.2025 | 19:53:57,155 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:53:47,933 | 30 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 19:53:19,322 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:51:59,024 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 19:51:21,001 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 19:50:52,532 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:50:50,721 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 19:50:16,711 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:50:06,647 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 19:49:37,671 | 10 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 19:48:30,235 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 19:48:29,025 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:48:09,812 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 19:47:41,430 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:47:32,476 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:46:42,054 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:45:53,559 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 28 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.09.2025 | 19:45:32,929 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 19:45:26,896 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 28 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.09.2025 | 19:45:05,453 | 3 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.09.2025 | 19:44:30,740 | 30 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 13 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 03.09.2025 | 19:44:29,008 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 19:44:08,495 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 19:42:40,952 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:42:30,886 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:42:20,723 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:42:11,034 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.09.2025 | 19:42:06,726 | 27 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 27 | 1 761,50 | |||
| 03.09.2025 | 19:41:51,130 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:41:31,707 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:41:27,682 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:41:24,061 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:40:59,623 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 19:40:20,668 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:40:15,939 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:40:00,652 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 19:39:21,287 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 19:39:13,148 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:39:05,005 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 19:38:53,324 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 19:38:43,356 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:38:23,128 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:37:58,877 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 19:37:25,563 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:36:45,327 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:36:03,166 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 19:35:38,916 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:35:19,695 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:35:13,969 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:35:03,792 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:34:24,953 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 19:33:51,885 | 4 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 03.09.2025 | 19:32:45,701 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 19:32:26,241 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 19:30:49,845 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:30:36,264 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 19:30:29,931 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.09.2025 | 19:29:53,407 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 19:29:52,709 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:29:50,425 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:29:50,292 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:29:34,891 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 03.09.2025 | 19:29:32,677 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:29:00,683 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 19:28:53,925 | 2 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.09.2025 | 19:28:49,210 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 19:28:47,311 | 30 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 03.09.2025 | 19:27:21,978 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:26:33,089 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.09.2025 | 19:25:55,018 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 19:25:46,790 | 30 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 03.09.2025 | 19:25:35,504 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 19:25:31,382 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:25:13,168 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 03.09.2025 | 19:25:06,629 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:25:04,008 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 19:24:34,944 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 19:24:26,785 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:24:04,148 | 10 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 19:23:14,890 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 19:23:01,841 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 19:22:32,891 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 19:22:14,435 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 03.09.2025 | 19:22:00,193 | 25 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 03.09.2025 | 19:21:57,512 | 85 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 84 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 80 | 1 758,50 | |||
| 03.09.2025 | 19:21:52,114 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 03.09.2025 | 19:21:49,800 | 30 | 1 758,00 | |
| 29 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:21:44,161 | 93 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 46 | 1 758,00 | |||
| 62 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 03.09.2025 | 19:21:07,662 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 03.09.2025 | 19:21:04,045 | 30 | 1 757,50 | |
| 23 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 03.09.2025 | 19:21:03,700 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 03.09.2025 | 19:21:01,035 | 30 | 1 757,50 | |
| 30 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 25 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 03.09.2025 | 19:20:33,621 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.09.2025 | 19:19:59,241 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 03.09.2025 | 19:15:26,043 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.09.2025 | 19:15:25,430 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 19:14:30,597 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:14:20,030 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 03.09.2025 | 19:13:40,029 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 03.09.2025 | 19:13:13,887 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:12:48,323 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:12:02,943 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 19:11:41,719 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.09.2025 | 19:11:29,846 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 03.09.2025 | 19:11:06,203 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 03.09.2025 | 19:11:01,076 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:10:38,840 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:10:22,381 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 03.09.2025 | 19:09:34,656 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:09:29,530 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:09:20,564 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:09:11,150 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 03.09.2025 | 19:08:59,839 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:08:35,288 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.09.2025 | 19:08:30,057 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.09.2025 | 19:08:04,197 | 3 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 03.09.2025 | 19:07:52,222 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.09.2025 | 19:07:49,224 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 19:07:42,801 | 81 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 49 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 79 | 1 757,50 | |||
| 03.09.2025 | 19:07:18,358 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 03.09.2025 | 19:07:13,389 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 19:06:00,520 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 03.09.2025 | 19:02:27,688 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00