Rheinmetall AG
- Information
- Last
- Buy
- Sell
4514
3315
1755.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/09/2025 | 21:59:30.586 | 3 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 03/09/2025 | 21:59:07.707 | 20 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 21:58:59.885 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 03/09/2025 | 21:57:57.554 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 21:56:31.550 | 20 | 1 755.50 | |
| 20 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 03/09/2025 | 21:52:51.214 | 5 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 03/09/2025 | 21:52:49.483 | 18 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 18 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 03/09/2025 | 21:52:45.482 | 6 | 1 758.50 | |
| 6 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 03/09/2025 | 21:52:43.663 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 03/09/2025 | 21:51:58.730 | 3 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 03/09/2025 | 21:51:57.112 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 03/09/2025 | 21:50:26.017 | 10 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 10 | 1 756.00 | |||
| 03/09/2025 | 21:49:49.288 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 03/09/2025 | 21:48:29.944 | 5 | 1 757.50 | |
| 5 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 03/09/2025 | 21:48:19.885 | 10 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 03/09/2025 | 21:47:02.002 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 03/09/2025 | 21:46:07.637 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 03/09/2025 | 21:45:33.279 | 10 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 03/09/2025 | 21:41:54.331 | 15 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 15 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 03/09/2025 | 21:41:02.357 | 10 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 21:40:06.350 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 03/09/2025 | 21:33:00.940 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 03/09/2025 | 21:32:58.383 | 41 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 41 | 1 756.50 | |||
| 9 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 03/09/2025 | 21:31:49.980 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 03/09/2025 | 21:23:00.626 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 03/09/2025 | 21:15:34.601 | 3 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 21:13:23.210 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 21:09:28.883 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 21:09:06.739 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 03/09/2025 | 21:04:05.373 | 10 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 7 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 03/09/2025 | 20:59:28.473 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:59:25.625 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:58:34.558 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 03/09/2025 | 20:58:34.060 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 03/09/2025 | 20:57:34.219 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 03/09/2025 | 20:57:10.535 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:57:09.027 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:56:32.295 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:56:29.575 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:56:01.014 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:54:58.684 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:53:49.637 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:53:47.034 | 58 | 1 760.00 | |
| 58 | 1 760.00 | |||
| 58 | 1 760.00 | |||
| 03/09/2025 | 20:53:46.629 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:53:04.768 | 42 | 1 760.00 | |
| 42 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 03/09/2025 | 20:52:50.968 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:52:11.827 | 5 | 1 757.50 | |
| 5 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 03/09/2025 | 20:52:06.095 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:51:29.458 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:50:22.872 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 03/09/2025 | 20:49:45.092 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:49:36.525 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 6 | 1 758.00 | |||
| 4 | 1 758.00 | |||
| 03/09/2025 | 20:49:16.414 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:48:43.393 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 03/09/2025 | 20:48:33.654 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 03/09/2025 | 20:48:23.536 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 03/09/2025 | 20:48:21.272 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 03/09/2025 | 20:47:45.750 | 2 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 03/09/2025 | 20:47:38.503 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 03/09/2025 | 20:47:32.968 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:47:01.657 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/09/2025 | 20:46:56.868 | 5 | 1 758.50 | |
| 5 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 03/09/2025 | 20:45:02.395 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 03/09/2025 | 20:44:42.360 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:44:20.604 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/09/2025 | 20:44:10.441 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:44:02.391 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:43:51.415 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:42:54.214 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 03/09/2025 | 20:42:43.594 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 03/09/2025 | 20:42:41.467 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:41:43.791 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/09/2025 | 20:40:54.286 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:40:44.000 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:39:40.779 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 03/09/2025 | 20:39:39.080 | 4 | 1 756.00 | |
| 4 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 03/09/2025 | 20:39:17.642 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:38:49.561 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/09/2025 | 20:38:29.949 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:38:21.583 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/09/2025 | 20:37:48.976 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 03/09/2025 | 20:37:00.969 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:36:44.166 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:36:42.251 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:36:11.555 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:36:09.740 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:35:19.510 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:35:04.706 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:34:49.744 | 10 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 03/09/2025 | 20:34:02.989 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:33:38.565 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:33:25.156 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:33:06.230 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:32:35.790 | 6 | 1 760.50 | |
| 6 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 03/09/2025 | 20:32:26.780 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:32:23.478 | 30 | 1 758.50 | |
| 9 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 30 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 03/09/2025 | 20:30:02.865 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:29:44.553 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:29:42.541 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:29:21.307 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:27:51.433 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:27:37.678 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 03/09/2025 | 20:27:17.664 | 2 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:26:55.573 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 20:26:40.574 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:25:43.008 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:25:39.583 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:25:36.363 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:23:49.902 | 9 | 1 760.50 | |
| 9 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 03/09/2025 | 20:22:02.215 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:21:10.791 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:20:00.422 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:19:57.732 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 03/09/2025 | 20:18:53.087 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 20:17:43.327 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:17:25.220 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:16:53.684 | 6 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 6 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 03/09/2025 | 20:15:29.694 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:15:18.625 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:14:27.330 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:14:26.719 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:13:06.117 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:12:40.569 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:11:49.057 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:10:08.430 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 20:09:04.635 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:07:53.490 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:07:38.924 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:06:57.426 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:06:47.461 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 20:06:30.250 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 20:06:04.781 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 20:06:00.568 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 20:05:35.213 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 20:05:33.912 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 20:04:37.860 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 20:04:24.073 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:02:47.789 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:01:59.195 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 20:01:50.272 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:01:06.865 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 20:00:57.409 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 19:59:44.049 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:59:43.648 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:59:35.294 | 5 | 1 758.50 | |
| 5 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 03/09/2025 | 19:59:34.833 | 5 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 03/09/2025 | 19:59:31.807 | 4 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 4 | 1 761.50 | |||
| 03/09/2025 | 19:59:22.816 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:59:17.565 | 4 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 03/09/2025 | 19:59:17.368 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 03/09/2025 | 19:59:13.859 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 03/09/2025 | 19:58:57.767 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:57:40.597 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:56:58.242 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:56:53.012 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 19:56:47.109 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:56:10.465 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 19:56:09.484 | 3 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 19:54:25.025 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 19:54:05.500 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 03/09/2025 | 19:53:57.155 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:53:47.933 | 30 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 30 | 1 759.00 | |||
| 9 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 03/09/2025 | 19:53:19.322 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:51:59.024 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 19:51:21.001 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 19:50:52.532 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:50:50.721 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 03/09/2025 | 19:50:16.711 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:50:06.647 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 19:49:37.671 | 10 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 19:48:30.235 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 19:48:29.025 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:48:09.812 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 19:47:41.430 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:47:32.476 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:46:42.054 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:45:53.559 | 30 | 1 758.50 | |
| 30 | 1 758.50 | |||
| 28 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 03/09/2025 | 19:45:32.929 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 19:45:26.896 | 30 | 1 758.50 | |
| 30 | 1 758.50 | |||
| 28 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 03/09/2025 | 19:45:05.453 | 3 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 03/09/2025 | 19:44:30.740 | 30 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 30 | 1 758.50 | |||
| 13 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 03/09/2025 | 19:44:29.008 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 19:44:08.495 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 19:42:40.952 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:42:30.886 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:42:20.723 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:42:11.034 | 6 | 1 761.50 | |
| 6 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 03/09/2025 | 19:42:06.726 | 27 | 1 761.50 | |
| 20 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 27 | 1 761.50 | |||
| 03/09/2025 | 19:41:51.130 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:41:31.707 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:41:27.682 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:41:24.061 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:40:59.623 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 19:40:20.668 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:40:15.939 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:40:00.652 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 19:39:21.287 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 03/09/2025 | 19:39:13.148 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:39:05.005 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 03/09/2025 | 19:38:53.324 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 19:38:43.356 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:38:23.128 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:37:58.877 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 19:37:25.563 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:36:45.327 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:36:03.166 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 03/09/2025 | 19:35:38.916 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:35:19.695 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:35:13.969 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:35:03.792 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:34:24.953 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 19:33:51.885 | 4 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 4 | 1 762.00 | |||
| 03/09/2025 | 19:32:45.701 | 4 | 1 762.00 | |
| 4 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 19:32:26.241 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 19:30:49.845 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:30:36.264 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 19:30:29.931 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 03/09/2025 | 19:29:53.407 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 19:29:52.709 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:29:50.425 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:29:50.292 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:29:34.891 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 03/09/2025 | 19:29:32.677 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:29:00.683 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 19:28:53.925 | 2 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 03/09/2025 | 19:28:49.210 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 19:28:47.311 | 30 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 30 | 1 760.00 | |||
| 29 | 1 760.00 | |||
| 03/09/2025 | 19:27:21.978 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:26:33.089 | 5 | 1 758.50 | |
| 5 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 03/09/2025 | 19:25:55.018 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 19:25:46.790 | 30 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 25 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 30 | 1 759.00 | |||
| 03/09/2025 | 19:25:35.504 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 19:25:31.382 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:25:13.168 | 6 | 1 762.00 | |
| 6 | 1 762.00 | |||
| 6 | 1 762.00 | |||
| 03/09/2025 | 19:25:06.629 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:25:04.008 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 19:24:34.944 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 03/09/2025 | 19:24:26.785 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:24:04.148 | 10 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 7 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 03/09/2025 | 19:23:14.890 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 03/09/2025 | 19:23:01.841 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 03/09/2025 | 19:22:32.891 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 19:22:14.435 | 20 | 1 758.50 | |
| 20 | 1 758.50 | |||
| 20 | 1 758.50 | |||
| 03/09/2025 | 19:22:00.193 | 25 | 1 759.00 | |
| 20 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 25 | 1 759.00 | |||
| 03/09/2025 | 19:21:57.512 | 85 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 84 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 80 | 1 758.50 | |||
| 03/09/2025 | 19:21:52.114 | 30 | 1 758.00 | |
| 30 | 1 758.00 | |||
| 30 | 1 758.00 | |||
| 03/09/2025 | 19:21:49.800 | 30 | 1 758.00 | |
| 29 | 1 758.00 | |||
| 30 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:21:44.161 | 93 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 30 | 1 758.00 | |||
| 46 | 1 758.00 | |||
| 62 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 25 | 1 758.00 | |||
| 03/09/2025 | 19:21:07.662 | 30 | 1 757.50 | |
| 30 | 1 757.50 | |||
| 30 | 1 757.50 | |||
| 03/09/2025 | 19:21:04.045 | 30 | 1 757.50 | |
| 23 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 30 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 03/09/2025 | 19:21:03.700 | 3 | 1 756.00 | |
| 3 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 03/09/2025 | 19:21:01.035 | 30 | 1 757.50 | |
| 30 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 25 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 03/09/2025 | 19:20:33.621 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 03/09/2025 | 19:19:59.241 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 03/09/2025 | 19:15:26.043 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 03/09/2025 | 19:15:25.430 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 03/09/2025 | 19:14:30.597 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:14:20.030 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 03/09/2025 | 19:13:40.029 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 03/09/2025 | 19:13:13.887 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:12:48.323 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:12:02.943 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 03/09/2025 | 19:11:41.719 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/09/2025 | 19:11:29.846 | 10 | 1 755.50 | |
| 10 | 1 755.50 | |||
| 10 | 1 755.50 | |||
| 03/09/2025 | 19:11:06.203 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 03/09/2025 | 19:11:01.076 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:10:38.840 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:10:22.381 | 40 | 1 758.00 | |
| 40 | 1 758.00 | |||
| 30 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 03/09/2025 | 19:09:34.656 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:09:29.530 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:09:20.564 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:09:11.150 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 03/09/2025 | 19:08:59.839 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:08:35.288 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/09/2025 | 19:08:30.057 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/09/2025 | 19:08:04.197 | 3 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 03/09/2025 | 19:07:52.222 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 03/09/2025 | 19:07:49.224 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 03/09/2025 | 19:07:42.801 | 81 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 49 | 1 757.50 | |||
| 12 | 1 757.50 | |||
| 20 | 1 757.50 | |||
| 79 | 1 757.50 | |||
| 03/09/2025 | 19:07:18.358 | 50 | 1 756.00 | |
| 50 | 1 756.00 | |||
| 30 | 1 756.00 | |||
| 20 | 1 756.00 | |||
| 03/09/2025 | 19:07:13.389 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 03/09/2025 | 19:06:00.520 | 5 | 1 756.00 | |
| 5 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 3 | 1 756.00 | |||
| 03/09/2025 | 19:02:27.688 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 755.00
Ask: 1 762.00
Turnover: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197.46 / Ask: 197.58
Turnover: 63 021 TEUR -
Nvidia Corp.
Bid: 146.30 / Ask: 146.38
Turnover: 40 734 TEUR -
Apple Inc.
Bid: 204.45 / Ask: 204.55
Turnover: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528.60 / Ask: 530.00
Turnover: 18 141 TEUR
Realtime Quotes
Last Update:
03/09/2025 @ 22:00:00
Last Update:
03/09/2025 @ 22:00:00