PUMA SE
- Information
- Last
- Buy
- Sell
1076
727
20.43
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 13:21:24.935 | 710 | 20.43 | |
| 40 | 20.43 | |||
| 200 | 20.43 | |||
| 300 | 20.43 | |||
| 200 | 20.43 | |||
| 210 | 20.43 | |||
| 470 | 20.43 | |||
| 01/12/2025 | 13:19:41.774 | 900 | 20.45 | |
| 900 | 20.45 | |||
| 900 | 20.45 | |||
| 01/12/2025 | 13:19:41.716 | 900 | 20.45 | |
| 900 | 20.45 | |||
| 900 | 20.45 | |||
| 01/12/2025 | 13:19:22.038 | 400 | 20.46 | |
| 400 | 20.46 | |||
| 400 | 20.46 | |||
| 01/12/2025 | 13:19:19.991 | 259 | 20.46 | |
| 259 | 20.46 | |||
| 259 | 20.46 | |||
| 01/12/2025 | 13:18:52.813 | 600 | 20.47 | |
| 600 | 20.47 | |||
| 600 | 20.47 | |||
| 01/12/2025 | 13:17:35.090 | 50 | 20.45 | |
| 50 | 20.45 | |||
| 50 | 20.45 | |||
| 01/12/2025 | 13:16:27.599 | 35 | 20.50 | |
| 35 | 20.50 | |||
| 35 | 20.50 | |||
| 01/12/2025 | 13:16:27.517 | 900 | 20.50 | |
| 900 | 20.50 | |||
| 900 | 20.50 | |||
| 01/12/2025 | 13:16:06.567 | 200 | 20.51 | |
| 200 | 20.51 | |||
| 200 | 20.51 | |||
| 01/12/2025 | 13:15:27.523 | 50 | 20.48 | |
| 50 | 20.48 | |||
| 50 | 20.48 | |||
| 01/12/2025 | 13:14:44.665 | 20 | 20.46 | |
| 20 | 20.46 | |||
| 20 | 20.46 | |||
| 01/12/2025 | 13:14:34.238 | 540 | 20.48 | |
| 540 | 20.48 | |||
| 540 | 20.48 | |||
| 01/12/2025 | 13:14:03.563 | 300 | 20.44 | |
| 300 | 20.44 | |||
| 300 | 20.44 | |||
| 01/12/2025 | 13:13:31.801 | 240 | 20.45 | |
| 240 | 20.45 | |||
| 240 | 20.45 | |||
| 01/12/2025 | 13:13:31.686 | 1 600 | 20.45 | |
| 100 | 20.45 | |||
| 150 | 20.45 | |||
| 1 260 | 20.45 | |||
| 90 | 20.45 | |||
| 1 600 | 20.45 | |||
| 01/12/2025 | 13:12:40.801 | 900 | 20.53 | |
| 900 | 20.53 | |||
| 900 | 20.53 | |||
| 01/12/2025 | 13:12:40.735 | 2 400 | 20.53 | |
| 2 400 | 20.53 | |||
| 900 | 20.53 | |||
| 1 500 | 20.53 | |||
| 01/12/2025 | 13:12:40.641 | 200 | 20.60 | |
| 200 | 20.60 | |||
| 200 | 20.60 | |||
| 01/12/2025 | 13:11:06.169 | 50 | 20.74 | |
| 50 | 20.74 | |||
| 50 | 20.74 | |||
| 01/12/2025 | 13:11:06.125 | 50 | 20.74 | |
| 30 | 20.74 | |||
| 50 | 20.74 | |||
| 20 | 20.74 | |||
| 01/12/2025 | 13:11:01.818 | 4 | 20.78 | |
| 4 | 20.78 | |||
| 4 | 20.78 | |||
| 01/12/2025 | 13:10:35.000 | 500 | 20.80 | |
| 500 | 20.80 | |||
| 500 | 20.80 | |||
| 01/12/2025 | 13:10:28.435 | 400 | 20.81 | |
| 400 | 20.81 | |||
| 400 | 20.81 | |||
| 01/12/2025 | 13:10:06.327 | 10 | 20.83 | |
| 10 | 20.83 | |||
| 10 | 20.83 | |||
| 01/12/2025 | 13:09:47.614 | 20 | 20.81 | |
| 20 | 20.81 | |||
| 20 | 20.81 | |||
| 01/12/2025 | 13:09:37.553 | 60 | 20.81 | |
| 60 | 20.81 | |||
| 60 | 20.81 | |||
| 01/12/2025 | 13:09:14.934 | 300 | 20.85 | |
| 300 | 20.85 | |||
| 300 | 20.85 | |||
| 01/12/2025 | 13:09:09.736 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 13:09:09.710 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 13:09:06.136 | 200 | 20.82 | |
| 200 | 20.82 | |||
| 200 | 20.82 | |||
| 01/12/2025 | 13:08:39.030 | 17 | 20.85 | |
| 17 | 20.85 | |||
| 17 | 20.85 | |||
| 01/12/2025 | 13:07:57.924 | 100 | 20.86 | |
| 100 | 20.86 | |||
| 100 | 20.86 | |||
| 01/12/2025 | 13:07:09.064 | 850 | 20.86 | |
| 850 | 20.86 | |||
| 850 | 20.86 | |||
| 01/12/2025 | 13:05:52.178 | 605 | 20.88 | |
| 605 | 20.88 | |||
| 605 | 20.88 | |||
| 01/12/2025 | 13:05:21.521 | 10 | 20.89 | |
| 10 | 20.89 | |||
| 10 | 20.89 | |||
| 01/12/2025 | 13:04:45.461 | 800 | 20.90 | |
| 800 | 20.90 | |||
| 10 | 20.90 | |||
| 790 | 20.90 | |||
| 01/12/2025 | 13:04:29.541 | 30 | 20.93 | |
| 30 | 20.93 | |||
| 30 | 20.93 | |||
| 01/12/2025 | 13:04:07.051 | 50 | 20.94 | |
| 50 | 20.94 | |||
| 50 | 20.94 | |||
| 01/12/2025 | 13:03:26.758 | 24 | 20.89 | |
| 24 | 20.89 | |||
| 24 | 20.89 | |||
| 01/12/2025 | 13:03:22.697 | 500 | 20.89 | |
| 500 | 20.89 | |||
| 500 | 20.89 | |||
| 01/12/2025 | 13:02:22.047 | 380 | 20.96 | |
| 10 | 20.96 | |||
| 380 | 20.96 | |||
| 8 | 20.96 | |||
| 362 | 20.96 | |||
| 01/12/2025 | 13:01:49.718 | 3 | 20.81 | |
| 3 | 20.81 | |||
| 3 | 20.81 | |||
| 01/12/2025 | 13:01:43.028 | 120 | 20.81 | |
| 120 | 20.81 | |||
| 120 | 20.81 | |||
| 01/12/2025 | 13:01:19.543 | 300 | 20.90 | |
| 300 | 20.90 | |||
| 300 | 20.90 | |||
| 01/12/2025 | 13:01:05.881 | 216 | 20.91 | |
| 16 | 20.91 | |||
| 216 | 20.91 | |||
| 200 | 20.91 | |||
| 01/12/2025 | 12:58:48.695 | 1 | 20.86 | |
| 1 | 20.86 | |||
| 1 | 20.86 | |||
| 01/12/2025 | 12:58:39.042 | 1 150 | 20.85 | |
| 1 150 | 20.85 | |||
| 1 150 | 20.85 | |||
| 01/12/2025 | 12:58:25.776 | 125 | 20.85 | |
| 125 | 20.85 | |||
| 125 | 20.85 | |||
| 01/12/2025 | 12:58:13.065 | 6 | 20.85 | |
| 6 | 20.85 | |||
| 6 | 20.85 | |||
| 01/12/2025 | 12:57:52.231 | 25 | 20.85 | |
| 25 | 20.85 | |||
| 25 | 20.85 | |||
| 01/12/2025 | 12:57:25.564 | 1 | 20.86 | |
| 1 | 20.86 | |||
| 1 | 20.86 | |||
| 01/12/2025 | 12:55:59.284 | 50 | 20.87 | |
| 50 | 20.87 | |||
| 50 | 20.87 | |||
| 01/12/2025 | 12:55:49.189 | 200 | 20.86 | |
| 200 | 20.86 | |||
| 200 | 20.86 | |||
| 01/12/2025 | 12:55:38.196 | 100 | 20.87 | |
| 100 | 20.87 | |||
| 100 | 20.87 | |||
| 01/12/2025 | 12:54:12.496 | 2 | 20.89 | |
| 2 | 20.89 | |||
| 2 | 20.89 | |||
| 01/12/2025 | 12:52:30.081 | 100 | 20.88 | |
| 100 | 20.88 | |||
| 100 | 20.88 | |||
| 01/12/2025 | 12:51:39.437 | 75 | 20.89 | |
| 75 | 20.89 | |||
| 75 | 20.89 | |||
| 01/12/2025 | 12:51:35.248 | 150 | 20.90 | |
| 150 | 20.90 | |||
| 150 | 20.90 | |||
| 01/12/2025 | 12:51:20.253 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 12:51:08.787 | 650 | 20.85 | |
| 650 | 20.85 | |||
| 650 | 20.85 | |||
| 01/12/2025 | 12:51:08.760 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 12:50:28.364 | 4 | 20.86 | |
| 4 | 20.86 | |||
| 4 | 20.86 | |||
| 01/12/2025 | 12:48:11.853 | 60 | 20.87 | |
| 60 | 20.87 | |||
| 60 | 20.87 | |||
| 01/12/2025 | 12:48:08.213 | 75 | 20.86 | |
| 75 | 20.86 | |||
| 75 | 20.86 | |||
| 01/12/2025 | 12:47:17.365 | 100 | 20.87 | |
| 100 | 20.87 | |||
| 100 | 20.87 | |||
| 01/12/2025 | 12:47:07.656 | 50 | 20.87 | |
| 50 | 20.87 | |||
| 50 | 20.87 | |||
| 01/12/2025 | 12:46:00.976 | 850 | 20.86 | |
| 850 | 20.86 | |||
| 850 | 20.86 | |||
| 01/12/2025 | 12:45:59.263 | 50 | 20.86 | |
| 50 | 20.86 | |||
| 50 | 20.86 | |||
| 01/12/2025 | 12:44:27.445 | 200 | 20.86 | |
| 200 | 20.86 | |||
| 200 | 20.86 | |||
| 01/12/2025 | 12:44:09.644 | 1 000 | 20.85 | |
| 1 000 | 20.85 | |||
| 1 000 | 20.85 | |||
| 01/12/2025 | 12:41:17.617 | 100 | 20.89 | |
| 100 | 20.89 | |||
| 100 | 20.89 | |||
| 01/12/2025 | 12:39:40.833 | 25 | 20.90 | |
| 25 | 20.90 | |||
| 25 | 20.90 | |||
| 01/12/2025 | 12:39:11.950 | 200 | 20.91 | |
| 200 | 20.91 | |||
| 140 | 20.91 | |||
| 60 | 20.91 | |||
| 01/12/2025 | 12:38:47.247 | 25 | 20.89 | |
| 25 | 20.89 | |||
| 25 | 20.89 | |||
| 01/12/2025 | 12:37:01.345 | 150 | 20.90 | |
| 150 | 20.90 | |||
| 150 | 20.90 | |||
| 01/12/2025 | 12:36:57.573 | 850 | 20.90 | |
| 850 | 20.90 | |||
| 850 | 20.90 | |||
| 01/12/2025 | 12:36:45.522 | 1 400 | 20.89 | |
| 1 400 | 20.89 | |||
| 1 400 | 20.89 | |||
| 01/12/2025 | 12:36:26.486 | 120 | 20.89 | |
| 120 | 20.89 | |||
| 120 | 20.89 | |||
| 01/12/2025 | 12:35:27.399 | 10 | 20.85 | |
| 10 | 20.85 | |||
| 10 | 20.85 | |||
| 01/12/2025 | 12:35:08.301 | 850 | 20.86 | |
| 850 | 20.86 | |||
| 850 | 20.86 | |||
| 01/12/2025 | 12:34:16.554 | 600 | 20.85 | |
| 600 | 20.85 | |||
| 600 | 20.85 | |||
| 01/12/2025 | 12:34:03.980 | 200 | 20.85 | |
| 200 | 20.85 | |||
| 200 | 20.85 | |||
| 01/12/2025 | 12:32:49.587 | 2 | 20.84 | |
| 2 | 20.84 | |||
| 2 | 20.84 | |||
| 01/12/2025 | 12:32:29.964 | 1 | 20.82 | |
| 1 | 20.82 | |||
| 1 | 20.82 | |||
| 01/12/2025 | 12:32:12.186 | 200 | 20.82 | |
| 200 | 20.82 | |||
| 200 | 20.82 | |||
| 01/12/2025 | 12:32:02.421 | 300 | 20.82 | |
| 300 | 20.82 | |||
| 300 | 20.82 | |||
| 01/12/2025 | 12:31:56.480 | 850 | 20.82 | |
| 850 | 20.82 | |||
| 20 | 20.82 | |||
| 830 | 20.82 | |||
| 01/12/2025 | 12:29:58.507 | 501 | 20.84 | |
| 501 | 20.84 | |||
| 501 | 20.84 | |||
| 01/12/2025 | 12:29:53.847 | 400 | 20.84 | |
| 400 | 20.84 | |||
| 400 | 20.84 | |||
| 01/12/2025 | 12:28:46.214 | 850 | 20.87 | |
| 850 | 20.87 | |||
| 850 | 20.87 | |||
| 01/12/2025 | 12:28:28.727 | 13 | 20.86 | |
| 13 | 20.86 | |||
| 13 | 20.86 | |||
| 01/12/2025 | 12:26:17.531 | 300 | 20.85 | |
| 300 | 20.85 | |||
| 300 | 20.85 | |||
| 01/12/2025 | 12:25:09.652 | 120 | 20.89 | |
| 120 | 20.89 | |||
| 120 | 20.89 | |||
| 01/12/2025 | 12:25:07.714 | 650 | 20.88 | |
| 650 | 20.88 | |||
| 650 | 20.88 | |||
| 01/12/2025 | 12:25:03.987 | 47 | 20.89 | |
| 47 | 20.89 | |||
| 47 | 20.89 | |||
| 01/12/2025 | 12:24:46.846 | 400 | 20.89 | |
| 400 | 20.89 | |||
| 400 | 20.89 | |||
| 01/12/2025 | 12:24:42.916 | 700 | 20.89 | |
| 700 | 20.89 | |||
| 700 | 20.89 | |||
| 01/12/2025 | 12:23:15.850 | 150 | 20.88 | |
| 150 | 20.88 | |||
| 150 | 20.88 | |||
| 01/12/2025 | 12:22:28.106 | 850 | 20.88 | |
| 850 | 20.88 | |||
| 850 | 20.88 | |||
| 01/12/2025 | 12:20:54.434 | 80 | 20.88 | |
| 80 | 20.88 | |||
| 80 | 20.88 | |||
| 01/12/2025 | 12:18:37.995 | 75 | 20.85 | |
| 75 | 20.85 | |||
| 75 | 20.85 | |||
| 01/12/2025 | 12:17:56.513 | 20 | 20.85 | |
| 20 | 20.85 | |||
| 20 | 20.85 | |||
| 01/12/2025 | 12:17:03.023 | 60 | 20.86 | |
| 60 | 20.86 | |||
| 60 | 20.86 | |||
| 01/12/2025 | 12:16:56.425 | 1 | 20.87 | |
| 1 | 20.87 | |||
| 1 | 20.87 | |||
| 01/12/2025 | 12:16:43.642 | 800 | 20.87 | |
| 800 | 20.87 | |||
| 800 | 20.87 | |||
| 01/12/2025 | 12:16:38.428 | 150 | 20.88 | |
| 150 | 20.88 | |||
| 150 | 20.88 | |||
| 01/12/2025 | 12:16:38.394 | 850 | 20.88 | |
| 850 | 20.88 | |||
| 850 | 20.88 | |||
| 01/12/2025 | 12:16:03.382 | 50 | 20.89 | |
| 50 | 20.89 | |||
| 50 | 20.89 | |||
| 01/12/2025 | 12:16:02.169 | 285 | 20.89 | |
| 285 | 20.89 | |||
| 285 | 20.89 | |||
| 01/12/2025 | 12:15:52.867 | 325 | 20.87 | |
| 325 | 20.87 | |||
| 325 | 20.87 | |||
| 01/12/2025 | 12:15:33.119 | 500 | 20.84 | |
| 500 | 20.84 | |||
| 500 | 20.84 | |||
| 01/12/2025 | 12:15:08.899 | 100 | 20.84 | |
| 100 | 20.84 | |||
| 100 | 20.84 | |||
| 01/12/2025 | 12:15:00.394 | 850 | 20.83 | |
| 850 | 20.83 | |||
| 850 | 20.83 | |||
| 01/12/2025 | 12:14:48.561 | 25 | 20.84 | |
| 25 | 20.84 | |||
| 25 | 20.84 | |||
| 01/12/2025 | 12:14:07.999 | 6 | 20.83 | |
| 6 | 20.83 | |||
| 6 | 20.83 | |||
| 01/12/2025 | 12:13:55.857 | 10 | 20.83 | |
| 10 | 20.83 | |||
| 10 | 20.83 | |||
| 01/12/2025 | 12:13:37.293 | 850 | 20.84 | |
| 850 | 20.84 | |||
| 850 | 20.84 | |||
| 01/12/2025 | 12:13:20.183 | 36 | 20.83 | |
| 36 | 20.83 | |||
| 36 | 20.83 | |||
| 01/12/2025 | 12:12:51.754 | 75 | 20.84 | |
| 75 | 20.84 | |||
| 75 | 20.84 | |||
| 01/12/2025 | 12:12:48.561 | 1 | 20.85 | |
| 1 | 20.85 | |||
| 1 | 20.85 | |||
| 01/12/2025 | 12:12:25.200 | 30 | 20.84 | |
| 30 | 20.84 | |||
| 30 | 20.84 | |||
| 01/12/2025 | 12:12:00.276 | 850 | 20.84 | |
| 850 | 20.84 | |||
| 850 | 20.84 | |||
| 01/12/2025 | 12:11:17.656 | 151 | 20.84 | |
| 151 | 20.84 | |||
| 151 | 20.84 | |||
| 01/12/2025 | 12:10:09.933 | 550 | 20.84 | |
| 550 | 20.84 | |||
| 550 | 20.84 | |||
| 01/12/2025 | 12:08:41.957 | 850 | 20.84 | |
| 850 | 20.84 | |||
| 850 | 20.84 | |||
| 01/12/2025 | 12:07:09.986 | 300 | 20.83 | |
| 300 | 20.83 | |||
| 300 | 20.83 | |||
| 01/12/2025 | 12:07:09.946 | 850 | 20.83 | |
| 850 | 20.83 | |||
| 850 | 20.83 | |||
| 01/12/2025 | 12:07:09.843 | 850 | 20.83 | |
| 850 | 20.83 | |||
| 850 | 20.83 | |||
| 01/12/2025 | 12:07:09.345 | 3 000 | 20.83 | |
| 3 000 | 20.83 | |||
| 3 000 | 20.83 | |||
| 01/12/2025 | 12:06:48.934 | 1 000 | 20.82 | |
| 1 000 | 20.82 | |||
| 1 000 | 20.82 | |||
| 01/12/2025 | 12:06:48.866 | 1 000 | 20.82 | |
| 1 000 | 20.82 | |||
| 1 000 | 20.82 | |||
| 01/12/2025 | 12:06:46.358 | 310 | 20.81 | |
| 310 | 20.81 | |||
| 310 | 20.81 | |||
| 01/12/2025 | 12:05:41.958 | 900 | 20.83 | |
| 900 | 20.83 | |||
| 900 | 20.83 | |||
| 01/12/2025 | 12:05:41.511 | 1 300 | 20.85 | |
| 1 300 | 20.85 | |||
| 1 300 | 20.85 | |||
| 01/12/2025 | 12:05:28.995 | 850 | 20.82 | |
| 850 | 20.82 | |||
| 850 | 20.82 | |||
| 01/12/2025 | 12:05:28.955 | 850 | 20.82 | |
| 850 | 20.82 | |||
| 850 | 20.82 | |||
| 01/12/2025 | 12:04:01.908 | 700 | 20.84 | |
| 700 | 20.84 | |||
| 700 | 20.84 | |||
| 01/12/2025 | 12:03:36.236 | 200 | 20.81 | |
| 200 | 20.81 | |||
| 200 | 20.81 | |||
| 01/12/2025 | 12:03:14.825 | 80 | 20.81 | |
| 80 | 20.81 | |||
| 80 | 20.81 | |||
| 01/12/2025 | 12:02:35.312 | 1 400 | 20.85 | |
| 1 400 | 20.85 | |||
| 1 400 | 20.85 | |||
| 01/12/2025 | 12:02:22.157 | 100 | 20.85 | |
| 100 | 20.85 | |||
| 100 | 20.85 | |||
| 01/12/2025 | 12:02:04.875 | 55 | 20.87 | |
| 55 | 20.87 | |||
| 55 | 20.87 | |||
| 01/12/2025 | 12:01:59.031 | 50 | 20.87 | |
| 50 | 20.87 | |||
| 50 | 20.87 | |||
| 01/12/2025 | 12:00:58.728 | 25 | 20.87 | |
| 25 | 20.87 | |||
| 25 | 20.87 | |||
| 01/12/2025 | 12:00:49.307 | 150 | 20.87 | |
| 150 | 20.87 | |||
| 150 | 20.87 | |||
| 01/12/2025 | 11:59:21.339 | 150 | 20.88 | |
| 150 | 20.88 | |||
| 150 | 20.88 | |||
| 01/12/2025 | 11:59:21.284 | 850 | 20.88 | |
| 850 | 20.88 | |||
| 850 | 20.88 | |||
| 01/12/2025 | 11:58:54.876 | 150 | 20.88 | |
| 150 | 20.88 | |||
| 150 | 20.88 | |||
| 01/12/2025 | 11:58:54.852 | 850 | 20.88 | |
| 850 | 20.88 | |||
| 850 | 20.88 | |||
| 01/12/2025 | 11:58:27.823 | 240 | 20.91 | |
| 240 | 20.91 | |||
| 240 | 20.91 | |||
| 01/12/2025 | 11:57:43.986 | 50 | 20.92 | |
| 50 | 20.92 | |||
| 50 | 20.92 | |||
| 01/12/2025 | 11:57:42.627 | 127 | 20.90 | |
| 127 | 20.90 | |||
| 127 | 20.90 | |||
| 01/12/2025 | 11:57:40.090 | 1 000 | 20.92 | |
| 1 000 | 20.92 | |||
| 1 000 | 20.92 | |||
| 01/12/2025 | 11:57:02.578 | 12 | 20.94 | |
| 12 | 20.94 | |||
| 12 | 20.94 | |||
| 01/12/2025 | 11:56:35.209 | 1 | 20.92 | |
| 1 | 20.92 | |||
| 1 | 20.92 | |||
| 01/12/2025 | 11:56:35.108 | 6 | 20.92 | |
| 6 | 20.92 | |||
| 6 | 20.92 | |||
| 01/12/2025 | 11:56:02.754 | 280 | 20.90 | |
| 280 | 20.90 | |||
| 280 | 20.90 | |||
| 01/12/2025 | 11:55:39.983 | 110 | 20.90 | |
| 110 | 20.90 | |||
| 110 | 20.90 | |||
| 01/12/2025 | 11:55:31.761 | 648 | 20.93 | |
| 648 | 20.93 | |||
| 648 | 20.93 | |||
| 01/12/2025 | 11:54:36.913 | 850 | 20.94 | |
| 850 | 20.94 | |||
| 850 | 20.94 | |||
| 01/12/2025 | 11:54:29.358 | 100 | 20.94 | |
| 100 | 20.94 | |||
| 100 | 20.94 | |||
| 01/12/2025 | 11:53:18.702 | 1 | 20.91 | |
| 1 | 20.91 | |||
| 1 | 20.91 | |||
| 01/12/2025 | 11:53:01.920 | 150 | 20.91 | |
| 150 | 20.91 | |||
| 150 | 20.91 | |||
| 01/12/2025 | 11:52:36.570 | 600 | 20.90 | |
| 600 | 20.90 | |||
| 600 | 20.90 | |||
| 01/12/2025 | 11:52:36.506 | 250 | 20.90 | |
| 250 | 20.90 | |||
| 250 | 20.90 | |||
| 01/12/2025 | 11:52:35.720 | 15 | 20.91 | |
| 15 | 20.91 | |||
| 15 | 20.91 | |||
| 01/12/2025 | 11:52:33.083 | 555 | 20.91 | |
| 555 | 20.91 | |||
| 555 | 20.91 | |||
| 01/12/2025 | 11:52:22.186 | 500 | 20.92 | |
| 500 | 20.92 | |||
| 500 | 20.92 | |||
| 01/12/2025 | 11:52:02.184 | 10 | 20.97 | |
| 10 | 20.97 | |||
| 10 | 20.97 | |||
| 01/12/2025 | 11:51:59.497 | 200 | 20.97 | |
| 200 | 20.97 | |||
| 200 | 20.97 | |||
| 01/12/2025 | 11:51:56.609 | 300 | 20.95 | |
| 300 | 20.95 | |||
| 300 | 20.95 | |||
| 01/12/2025 | 11:51:47.891 | 50 | 20.96 | |
| 50 | 20.96 | |||
| 50 | 20.96 | |||
| 01/12/2025 | 11:51:35.253 | 850 | 20.97 | |
| 850 | 20.97 | |||
| 850 | 20.97 | |||
| 01/12/2025 | 11:51:34.949 | 10 | 20.98 | |
| 10 | 20.98 | |||
| 10 | 20.98 | |||
| 01/12/2025 | 11:51:23.971 | 1 150 | 21.05 | |
| 351 | 21.05 | |||
| 799 | 21.05 | |||
| 1 150 | 21.05 | |||
| 01/12/2025 | 11:50:51.694 | 850 | 21.05 | |
| 850 | 21.05 | |||
| 850 | 21.05 | |||
| 01/12/2025 | 11:50:32.479 | 1 000 | 21.05 | |
| 1 000 | 21.05 | |||
| 1 000 | 21.05 | |||
| 01/12/2025 | 11:49:25.365 | 500 | 21.03 | |
| 500 | 21.03 | |||
| 500 | 21.03 | |||
| 01/12/2025 | 11:49:24.499 | 1 000 | 21.03 | |
| 1 000 | 21.03 | |||
| 1 000 | 21.03 | |||
| 01/12/2025 | 11:49:06.734 | 40 | 21.03 | |
| 40 | 21.03 | |||
| 40 | 21.03 | |||
| 01/12/2025 | 11:48:42.553 | 250 | 21.03 | |
| 250 | 21.03 | |||
| 250 | 21.03 | |||
| 01/12/2025 | 11:48:39.824 | 3 | 21.03 | |
| 3 | 21.03 | |||
| 3 | 21.03 | |||
| 01/12/2025 | 11:48:39.744 | 100 | 21.04 | |
| 100 | 21.04 | |||
| 100 | 21.04 | |||
| 01/12/2025 | 11:48:29.730 | 175 | 21.02 | |
| 175 | 21.02 | |||
| 175 | 21.02 | |||
| 01/12/2025 | 11:48:29.653 | 10 | 21.00 | |
| 9 | 21.00 | |||
| 1 | 21.00 | |||
| 10 | 21.00 | |||
| 01/12/2025 | 11:48:17.577 | 1 000 | 21.01 | |
| 1 000 | 21.01 | |||
| 1 000 | 21.01 | |||
| 01/12/2025 | 11:48:14.974 | 1 000 | 21.00 | |
| 1 000 | 21.00 | |||
| 1 000 | 21.00 | |||
| 01/12/2025 | 11:48:14.903 | 958 | 21.00 | |
| 858 | 21.00 | |||
| 100 | 21.00 | |||
| 958 | 21.00 | |||
| 01/12/2025 | 11:47:52.527 | 2 | 21.02 | |
| 2 | 21.02 | |||
| 2 | 21.02 | |||
| 01/12/2025 | 11:47:27.482 | 6 | 21.02 | |
| 6 | 21.02 | |||
| 6 | 21.02 | |||
| 01/12/2025 | 11:47:08.943 | 12 | 21.02 | |
| 12 | 21.02 | |||
| 12 | 21.02 | |||
| 01/12/2025 | 11:47:06.155 | 2 | 21.02 | |
| 2 | 21.02 | |||
| 2 | 21.02 | |||
| 01/12/2025 | 11:46:48.646 | 1 | 21.02 | |
| 1 | 21.02 | |||
| 1 | 21.02 | |||
| 01/12/2025 | 11:46:33.341 | 2 | 21.01 | |
| 2 | 21.01 | |||
| 2 | 21.01 | |||
| 01/12/2025 | 11:45:58.193 | 15 | 21.02 | |
| 15 | 21.02 | |||
| 15 | 21.02 | |||
| 01/12/2025 | 11:45:55.844 | 30 | 21.02 | |
| 30 | 21.02 | |||
| 30 | 21.02 | |||
| 01/12/2025 | 11:45:31.764 | 10 | 21.04 | |
| 10 | 21.04 | |||
| 10 | 21.04 | |||
| 01/12/2025 | 11:45:18.242 | 175 | 21.03 | |
| 175 | 21.03 | |||
| 175 | 21.03 | |||
| 01/12/2025 | 11:45:10.303 | 8 | 21.04 | |
| 8 | 21.04 | |||
| 8 | 21.04 | |||
| 01/12/2025 | 11:44:54.622 | 50 | 21.04 | |
| 50 | 21.04 | |||
| 50 | 21.04 | |||
| 01/12/2025 | 11:44:48.798 | 90 | 21.03 | |
| 90 | 21.03 | |||
| 90 | 21.03 | |||
| 01/12/2025 | 11:44:17.611 | 200 | 21.04 | |
| 200 | 21.04 | |||
| 200 | 21.04 | |||
| 01/12/2025 | 11:43:17.202 | 150 | 21.05 | |
| 150 | 21.05 | |||
| 150 | 21.05 | |||
| 01/12/2025 | 11:43:16.345 | 50 | 21.02 | |
| 50 | 21.02 | |||
| 50 | 21.02 | |||
| 01/12/2025 | 11:43:13.372 | 50 | 21.01 | |
| 50 | 21.01 | |||
| 50 | 21.01 | |||
| 01/12/2025 | 11:43:02.505 | 949 | 21.02 | |
| 949 | 21.02 | |||
| 949 | 21.02 | |||
| 01/12/2025 | 11:42:47.730 | 150 | 21.02 | |
| 150 | 21.02 | |||
| 150 | 21.02 | |||
| 01/12/2025 | 11:42:43.303 | 200 | 21.01 | |
| 200 | 21.01 | |||
| 200 | 21.01 | |||
| 01/12/2025 | 11:42:35.325 | 3 150 | 21.01 | |
| 30 | 21.01 | |||
| 250 | 21.01 | |||
| 2 870 | 21.01 | |||
| 3 150 | 21.01 | |||
| 01/12/2025 | 11:41:56.145 | 850 | 21.04 | |
| 850 | 21.04 | |||
| 850 | 21.04 | |||
| 01/12/2025 | 11:41:43.505 | 850 | 21.04 | |
| 850 | 21.04 | |||
| 850 | 21.04 | |||
| 01/12/2025 | 11:41:42.213 | 1 522 | 21.01 | |
| 600 | 21.01 | |||
| 150 | 21.01 | |||
| 1 369 | 21.01 | |||
| 3 | 21.01 | |||
| 922 | 21.01 | |||
| 01/12/2025 | 11:39:49.945 | 150 | 21.01 | |
| 150 | 21.01 | |||
| 150 | 21.01 | |||
| 01/12/2025 | 11:39:49.904 | 850 | 21.01 | |
| 850 | 21.01 | |||
| 850 | 21.01 | |||
| 01/12/2025 | 11:39:41.900 | 100 | 21.05 | |
| 100 | 21.05 | |||
| 100 | 21.05 | |||
| 01/12/2025 | 11:39:06.134 | 26 | 21.07 | |
| 26 | 21.07 | |||
| 26 | 21.07 | |||
| 01/12/2025 | 11:38:43.285 | 850 | 21.05 | |
| 850 | 21.05 | |||
| 850 | 21.05 | |||
| 01/12/2025 | 11:38:30.293 | 750 | 21.05 | |
| 750 | 21.05 | |||
| 750 | 21.05 | |||
| 01/12/2025 | 11:38:16.378 | 105 | 21.05 | |
| 100 | 21.05 | |||
| 105 | 21.05 | |||
| 5 | 21.05 | |||
| 01/12/2025 | 11:38:16.178 | 300 | 21.04 | |
| 300 | 21.04 | |||
| 300 | 21.04 | |||
| 01/12/2025 | 11:38:13.920 | 20 | 21.05 | |
| 20 | 21.05 | |||
| 20 | 21.05 | |||
| 01/12/2025 | 11:37:58.191 | 480 | 21.03 | |
| 480 | 21.03 | |||
| 480 | 21.03 | |||
| 01/12/2025 | 11:37:52.974 | 1 926 | 21.00 | |
| 50 | 21.00 | |||
| 3 | 21.00 | |||
| 8 | 21.00 | |||
| 106 | 21.00 | |||
| 145 | 21.00 | |||
| 180 | 21.00 | |||
| 25 | 21.00 | |||
| 11 | 21.00 | |||
| 125 | 21.00 | |||
| 500 | 21.00 | |||
| 1 926 | 21.00 | |||
| 719 | 21.00 | |||
| 54 | 21.00 | |||
| 01/12/2025 | 11:37:49.296 | 850 | 21.00 | |
| 30 | 21.00 | |||
| 129 | 21.00 | |||
| 481 | 21.00 | |||
| 850 | 21.00 | |||
| 100 | 21.00 | |||
| 30 | 21.00 | |||
| 80 | 21.00 | |||
| 01/12/2025 | 11:37:49.162 | 5 | 20.99 | |
| 5 | 20.99 | |||
| 5 | 20.99 | |||
| 01/12/2025 | 11:37:49.055 | 125 | 20.99 | |
| 125 | 20.99 | |||
| 125 | 20.99 | |||
| 01/12/2025 | 11:37:44.561 | 800 | 20.98 | |
| 800 | 20.98 | |||
| 800 | 20.98 | |||
| 01/12/2025 | 11:37:44.456 | 850 | 20.98 | |
| 850 | 20.98 | |||
| 850 | 20.98 | |||
| 01/12/2025 | 11:37:25.616 | 160 | 20.97 | |
| 160 | 20.97 | |||
| 160 | 20.97 | |||
| 01/12/2025 | 11:37:20.647 | 70 | 20.97 | |
| 70 | 20.97 | |||
| 70 | 20.97 | |||
| 01/12/2025 | 11:37:11.310 | 600 | 20.98 | |
| 600 | 20.98 | |||
| 600 | 20.98 | |||
| 01/12/2025 | 11:36:56.048 | 100 | 20.97 | |
| 100 | 20.97 | |||
| 100 | 20.97 | |||
| 01/12/2025 | 11:36:54.893 | 375 | 20.95 | |
| 100 | 20.95 | |||
| 125 | 20.95 | |||
| 375 | 20.95 | |||
| 50 | 20.95 | |||
| 100 | 20.95 | |||
| 01/12/2025 | 11:36:45.629 | 238 | 20.94 | |
| 238 | 20.94 | |||
| 238 | 20.94 | |||
| 01/12/2025 | 11:36:43.552 | 10 | 20.94 | |
| 10 | 20.94 | |||
| 10 | 20.94 | |||
| 01/12/2025 | 11:36:30.327 | 480 | 20.94 | |
| 480 | 20.94 | |||
| 480 | 20.94 | |||
| 01/12/2025 | 11:36:17.572 | 200 | 20.93 | |
| 200 | 20.93 | |||
| 200 | 20.93 | |||
| 01/12/2025 | 11:35:57.772 | 100 | 20.93 | |
| 100 | 20.93 | |||
| 100 | 20.93 | |||
| 01/12/2025 | 11:35:56.512 | 200 | 20.94 | |
| 200 | 20.94 | |||
| 200 | 20.94 | |||
| 01/12/2025 | 11:35:24.364 | 850 | 20.92 | |
| 850 | 20.92 | |||
| 850 | 20.92 | |||
| 01/12/2025 | 11:35:06.556 | 300 | 20.90 | |
| 300 | 20.90 | |||
| 300 | 20.90 | |||
| 01/12/2025 | 11:32:53.517 | 1 400 | 20.91 | |
| 1 400 | 20.91 | |||
| 1 400 | 20.91 | |||
| 01/12/2025 | 11:32:47.591 | 100 | 20.90 | |
| 100 | 20.90 | |||
| 100 | 20.90 | |||
| 01/12/2025 | 11:32:36.156 | 125 | 20.89 | |
| 125 | 20.89 | |||
| 125 | 20.89 | |||
| 01/12/2025 | 11:32:01.511 | 480 | 20.89 | |
| 480 | 20.89 | |||
| 480 | 20.89 | |||
| 01/12/2025 | 11:31:59.923 | 65 | 20.88 | |
| 65 | 20.88 | |||
| 65 | 20.88 | |||
| 01/12/2025 | 11:31:59.649 | 300 | 20.88 | |
| 300 | 20.88 | |||
| 300 | 20.88 | |||
| 01/12/2025 | 11:30:51.378 | 200 | 20.89 | |
| 200 | 20.89 | |||
| 200 | 20.89 | |||
| 01/12/2025 | 11:30:13.518 | 5 | 20.88 | |
| 5 | 20.88 | |||
| 5 | 20.88 | |||
| 01/12/2025 | 11:28:49.587 | 200 | 20.88 | |
| 200 | 20.88 | |||
| 200 | 20.88 | |||
| 01/12/2025 | 11:28:40.916 | 100 | 20.89 | |
| 100 | 20.89 | |||
| 100 | 20.89 | |||
| 01/12/2025 | 11:27:39.380 | 649 | 20.89 | |
| 649 | 20.89 | |||
| 649 | 20.89 | |||
| 01/12/2025 | 11:27:12.632 | 550 | 20.88 | |
| 450 | 20.88 | |||
| 550 | 20.88 | |||
| 100 | 20.88 | |||
| 01/12/2025 | 11:27:10.835 | 130 | 20.86 | |
| 130 | 20.86 | |||
| 130 | 20.86 | |||
| 01/12/2025 | 11:26:51.595 | 100 | 20.87 | |
| 100 | 20.87 | |||
| 100 | 20.87 | |||
| 01/12/2025 | 11:26:14.012 | 600 | 20.73 | |
| 600 | 20.73 | |||
| 600 | 20.73 | |||
| 01/12/2025 | 11:24:41.705 | 32 | 20.85 | |
| 32 | 20.85 | |||
| 32 | 20.85 | |||
| 01/12/2025 | 11:24:20.556 | 850 | 20.85 | |
| 850 | 20.85 | |||
| 850 | 20.85 | |||
| 01/12/2025 | 11:24:13.646 | 404 | 20.84 | |
| 404 | 20.84 | |||
| 404 | 20.84 | |||
| 01/12/2025 | 11:24:13.590 | 850 | 20.84 | |
| 850 | 20.84 | |||
| 850 | 20.84 | |||
| 01/12/2025 | 11:23:40.815 | 720 | 20.85 | |
| 720 | 20.85 | |||
| 720 | 20.85 | |||
| 01/12/2025 | 11:23:03.928 | 339 | 20.84 | |
| 339 | 20.84 | |||
| 339 | 20.84 | |||
| 01/12/2025 | 11:22:33.090 | 480 | 20.84 | |
| 480 | 20.84 | |||
| 480 | 20.84 | |||
| 01/12/2025 | 11:22:13.087 | 230 | 20.88 | |
| 230 | 20.88 | |||
| 230 | 20.88 | |||
| 01/12/2025 | 11:22:02.223 | 1 200 | 20.90 | |
| 700 | 20.90 | |||
| 1 200 | 20.90 | |||
| 500 | 20.90 | |||
| 01/12/2025 | 11:21:59.381 | 300 | 20.87 | |
| 300 | 20.87 | |||
| 300 | 20.87 | |||
| 01/12/2025 | 11:21:46.973 | 500 | 20.89 | |
| 500 | 20.89 | |||
| 500 | 20.89 | |||
| 01/12/2025 | 11:20:59.058 | 100 | 20.89 | |
| 100 | 20.89 | |||
| 100 | 20.89 | |||
| 01/12/2025 | 11:20:08.748 | 50 | 20.81 | |
| 50 | 20.81 | |||
| 50 | 20.81 | |||
| 01/12/2025 | 11:19:57.785 | 100 | 20.79 | |
| 100 | 20.79 | |||
| 100 | 20.79 | |||
| 01/12/2025 | 11:18:08.518 | 340 | 20.80 | |
| 190 | 20.80 | |||
| 340 | 20.80 | |||
| 150 | 20.80 | |||
| 01/12/2025 | 11:18:01.188 | 200 | 20.78 | |
| 200 | 20.78 | |||
| 200 | 20.78 | |||
| 01/12/2025 | 11:17:52.068 | 60 | 20.77 | |
| 60 | 20.77 | |||
| 60 | 20.77 | |||
| 01/12/2025 | 11:17:50.604 | 526 | 20.76 | |
| 526 | 20.76 | |||
| 526 | 20.76 | |||
| 01/12/2025 | 11:17:44.191 | 400 | 20.76 | |
| 400 | 20.76 | |||
| 400 | 20.76 | |||
| 01/12/2025 | 11:17:41.512 | 700 | 20.77 | |
| 700 | 20.77 | |||
| 700 | 20.77 | |||
| 01/12/2025 | 11:17:33.820 | 850 | 20.76 | |
| 650 | 20.76 | |||
| 200 | 20.76 | |||
| 850 | 20.76 | |||
| 01/12/2025 | 11:17:33.755 | 850 | 20.76 | |
| 850 | 20.76 | |||
| 850 | 20.76 | |||
| 01/12/2025 | 11:17:27.038 | 74 | 20.77 | |
| 74 | 20.77 | |||
| 74 | 20.77 | |||
| 01/12/2025 | 11:17:21.145 | 159 | 20.78 | |
| 159 | 20.78 | |||
| 159 | 20.78 | |||
| 01/12/2025 | 11:17:05.051 | 100 | 20.75 | |
| 100 | 20.75 | |||
| 100 | 20.75 | |||
| 01/12/2025 | 11:16:59.641 | 100 | 20.75 | |
| 100 | 20.75 | |||
| 100 | 20.75 | |||
| 01/12/2025 | 11:16:27.013 | 850 | 20.75 | |
| 850 | 20.75 | |||
| 850 | 20.75 | |||
| 01/12/2025 | 11:15:40.226 | 210 | 20.73 | |
| 210 | 20.73 | |||
| 210 | 20.73 | |||
| 01/12/2025 | 11:14:49.396 | 10 | 20.72 | |
| 10 | 20.72 | |||
| 10 | 20.72 | |||
| 01/12/2025 | 11:14:32.181 | 50 | 20.70 | |
| 50 | 20.70 | |||
| 50 | 20.70 | |||
| 01/12/2025 | 11:14:00.562 | 165 | 20.70 | |
| 165 | 20.70 | |||
| 165 | 20.70 | |||
| 01/12/2025 | 11:13:22.238 | 200 | 20.62 | |
| 200 | 20.62 | |||
| 200 | 20.62 | |||
| 01/12/2025 | 11:10:47.421 | 100 | 20.57 | |
| 100 | 20.57 | |||
| 100 | 20.57 | |||
| 01/12/2025 | 11:10:11.473 | 47 | 20.55 | |
| 47 | 20.55 | |||
| 47 | 20.55 | |||
| 01/12/2025 | 11:09:52.585 | 150 | 20.55 | |
| 150 | 20.55 | |||
| 150 | 20.55 | |||
| 01/12/2025 | 11:08:33.097 | 70 | 20.57 | |
| 70 | 20.57 | |||
| 70 | 20.57 | |||
| 01/12/2025 | 11:07:37.406 | 399 | 20.57 | |
| 399 | 20.57 | |||
| 399 | 20.57 | |||
| 01/12/2025 | 11:07:34.656 | 50 | 20.60 | |
| 50 | 20.60 | |||
| 50 | 20.60 | |||
| 01/12/2025 | 11:05:47.013 | 5 | 20.62 | |
| 5 | 20.62 | |||
| 5 | 20.62 | |||
| 01/12/2025 | 11:04:50.854 | 52 | 20.62 | |
| 52 | 20.62 | |||
| 52 | 20.62 | |||
| 01/12/2025 | 11:04:28.399 | 60 | 20.62 | |
| 60 | 20.62 | |||
| 60 | 20.62 | |||
| 01/12/2025 | 11:04:02.322 | 50 | 20.62 | |
| 50 | 20.62 | |||
| 50 | 20.62 | |||
| 01/12/2025 | 11:03:19.318 | 1 | 20.64 | |
| 1 | 20.64 | |||
| 1 | 20.64 | |||
| 01/12/2025 | 11:02:36.793 | 100 | 20.63 | |
| 100 | 20.63 | |||
| 100 | 20.63 | |||
| 01/12/2025 | 11:01:51.821 | 50 | 20.63 | |
| 50 | 20.63 | |||
| 50 | 20.63 | |||
| 01/12/2025 | 11:00:52.557 | 2 | 20.65 | |
| 2 | 20.65 | |||
| 2 | 20.65 | |||
| 01/12/2025 | 11:00:27.191 | 100 | 20.65 | |
| 100 | 20.65 | |||
| 100 | 20.65 | |||
| 01/12/2025 | 10:59:09.121 | 3 | 20.65 | |
| 3 | 20.65 | |||
| 3 | 20.65 | |||
| 01/12/2025 | 10:59:02.029 | 850 | 20.65 | |
| 850 | 20.65 | |||
| 850 | 20.65 | |||
| 01/12/2025 | 10:58:38.829 | 32 | 20.65 | |
| 32 | 20.65 | |||
| 32 | 20.65 | |||
| 01/12/2025 | 10:58:18.787 | 500 | 20.64 | |
| 500 | 20.64 | |||
| 500 | 20.64 | |||
| 01/12/2025 | 10:58:17.280 | 1 | 20.64 | |
| 1 | 20.64 | |||
| 1 | 20.64 | |||
| 01/12/2025 | 10:57:53.616 | 193 | 20.64 | |
| 193 | 20.64 | |||
| 193 | 20.64 | |||
| 01/12/2025 | 10:57:36.870 | 36 | 20.64 | |
| 36 | 20.64 | |||
| 36 | 20.64 | |||
| 01/12/2025 | 10:57:06.418 | 300 | 20.62 | |
| 300 | 20.62 | |||
| 300 | 20.62 | |||
| 01/12/2025 | 10:55:42.564 | 150 | 20.63 | |
| 150 | 20.63 | |||
| 150 | 20.63 | |||
| 01/12/2025 | 10:55:42.526 | 850 | 20.63 | |
| 850 | 20.63 | |||
| 850 | 20.63 | |||
| 01/12/2025 | 10:55:27.993 | 500 | 20.62 | |
| 500 | 20.62 | |||
| 500 | 20.62 | |||
| 01/12/2025 | 10:55:26.204 | 170 | 20.62 | |
| 170 | 20.62 | |||
| 170 | 20.62 | |||
| 01/12/2025 | 10:54:27.456 | 1 | 20.63 | |
| 1 | 20.63 | |||
| 1 | 20.63 | |||
| 01/12/2025 | 10:53:46.587 | 12 | 20.64 | |
| 12 | 20.64 | |||
| 12 | 20.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 416.50
Ask: 1 417.00
Turnover: 72 168 TEUR -
Airbus SE
Bid: 183.46 / Ask: 183.54
Turnover: 19 265 TEUR -
Nvidia Corp.
Bid: 149.50 / Ask: 149.54
Turnover: 16 321 TEUR -
Alphabet Inc. Class A
Bid: 272.75 / Ask: 272.90
Turnover: 10 691 TEUR -
Siemens Energy AG
Bid: 113.05 / Ask: 113.15
Turnover: 10 548 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 13:21:26
Last Update:
01/12/2025 @ 13:21:26