TUI AG

29

15

8.906

Date Time Volume Order Volume Price
18/12/2025 08:31:28.711 250   8.906
      50 8.906
      200 8.906
      250 8.906
18/12/2025 08:31:07.424 125   8.906
      125 8.906
      60 8.906
      65 8.906
18/12/2025 08:21:33.993 3 750   8.934
      3 750 8.934
      3 750 8.934
18/12/2025 08:21:23.854 1 250   8.934
      500 8.934
      750 8.934
      1 250 8.934
18/12/2025 08:21:12.599 100   8.934
      40 8.934
      60 8.934
      100 8.934
18/12/2025 08:21:12.299 1 202   8.902
      500 8.902
      2 8.902
      1 200 8.902
      702 8.902
18/12/2025 08:20:35.404 1 200   8.902
      1 200 8.902
      1 200 8.902
18/12/2025 08:08:57.023 218   8.902
      200 8.902
      18 8.902
      218 8.902
18/12/2025 08:00:25.214 256   8.902
      256 8.902
      195 8.902
      60 8.902
      1 8.902
18/12/2025 08:00:12.290 1 118   8.932
      1 118 8.932
      1 118 8.932
18/12/2025 07:34:13.024 822   8.914
      822 8.914
      822 8.914
18/12/2025 07:33:54.837 1 400   8.914
      200 8.914
      1 400 8.914
      1 200 8.914
18/12/2025 07:30:54.210 1   8.902
      1 8.902
      1 8.902
18/12/2025 07:30:06.784 1 200   8.914
      1 200 8.914
      1 200 8.914
18/12/2025 07:30:06.297 1 911   8.902
      351 8.902
      1 011 8.902
      50 8.902
      1 500 8.902
      10 8.902
      400 8.902
      500 8.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)