Tradegate Exchange

Alphabet Inc. Class A

1047

869

172.66

Date	Time	Volume	Order Volume	Price
13/08/2025	21:58:06.642	20		172.66
			20	172.66
			20	172.66
13/08/2025	21:55:35.235	233		172.66
			233	172.66
			233	172.66
13/08/2025	21:54:48.752	240		172.62
			240	172.62
			240	172.62
13/08/2025	21:52:54.071	6		172.62
			6	172.62
			6	172.62
13/08/2025	21:52:39.755	25		172.52
			25	172.52
			25	172.52
13/08/2025	21:51:29.767	280		172.58
			280	172.58
			280	172.58
13/08/2025	21:51:00.521	28		172.46
			28	172.46
			28	172.46
13/08/2025	21:49:41.223	1		172.24
			1	172.24
			1	172.24
13/08/2025	21:43:51.026	1		172.32
			1	172.32
			1	172.32
13/08/2025	21:43:50.072	10		172.42
			10	172.42
			10	172.42
13/08/2025	21:42:03.365	5		172.42
			5	172.42
			5	172.42
13/08/2025	21:40:06.819	6		172.42
			6	172.42
			6	172.42
13/08/2025	21:39:39.788	30		172.42
			30	172.42
			30	172.42
13/08/2025	21:35:57.151	116		172.60
			116	172.60
			116	172.60
13/08/2025	21:33:34.570	9		172.44
			9	172.44
			9	172.44
13/08/2025	21:33:25.132	50		172.54
			50	172.54
			50	172.54
13/08/2025	21:32:40.893	20		172.48
			20	172.48
			20	172.48
13/08/2025	21:29:13.976	14		172.66
			14	172.66
			14	172.66
13/08/2025	21:28:54.149	10		172.64
			10	172.64
			10	172.64
13/08/2025	21:28:42.462	50		172.64
			50	172.64
			50	172.64
13/08/2025	21:27:53.035	2		172.70
			2	172.70
			2	172.70
13/08/2025	21:27:34.306	33		172.68
			33	172.68
			33	172.68
13/08/2025	21:26:10.540	15		172.54
			15	172.54
			15	172.54
13/08/2025	21:25:48.209	13		172.52
			13	172.52
			13	172.52
13/08/2025	21:24:21.891	3		172.74
			3	172.74
			3	172.74
13/08/2025	21:23:40.822	10		172.74
			10	172.74
			10	172.74
13/08/2025	21:23:39.222	10		172.74
			10	172.74
			10	172.74
13/08/2025	21:23:08.389	25		172.66
			25	172.66
			25	172.66
13/08/2025	21:20:12.484	4		172.52
			4	172.52
			4	172.52
13/08/2025	21:15:41.200	252		172.50
			252	172.50
			252	172.50
13/08/2025	21:10:08.680	3		172.56
			3	172.56
			3	172.56
13/08/2025	21:09:26.595	2		172.56
			2	172.56
			2	172.56
13/08/2025	21:08:29.373	2		172.50
			2	172.50
			2	172.50
13/08/2025	21:04:42.844	40		172.46
			40	172.46
			40	172.46
13/08/2025	21:02:56.486	8		172.50
			8	172.50
			8	172.50
13/08/2025	21:01:56.106	60		172.22
			60	172.22
			60	172.22
13/08/2025	20:59:12.058	3		172.38
			3	172.38
			3	172.38
13/08/2025	20:58:26.288	641		172.50
			641	172.50
			641	172.50
13/08/2025	20:58:21.010	15		172.46
			15	172.46
			15	172.46
13/08/2025	20:56:19.317	3		172.30
			3	172.30
			3	172.30
13/08/2025	20:56:15.857	2		172.46
			2	172.46
			2	172.46
13/08/2025	20:56:12.479	12		172.46
			12	172.46
			12	172.46
13/08/2025	20:54:24.925	25		172.28
			25	172.28
			25	172.28
13/08/2025	20:50:58.497	200		171.84
			200	171.84
			200	171.84
13/08/2025	20:50:57.844	35		171.84
			35	171.84
			35	171.84
13/08/2025	20:50:33.296	3		171.82
			3	171.82
			3	171.82
13/08/2025	20:46:41.240	6		172.04
			6	172.04
			6	172.04
13/08/2025	20:44:54.998	24		171.80
			24	171.80
			24	171.80
13/08/2025	20:42:14.369	58		172.02
			58	172.02
			58	172.02
13/08/2025	20:39:15.247	1 500		170.78
			1 500	170.78
			1 500	170.78
13/08/2025	20:39:02.937	117		170.96
			117	170.96
			117	170.96
13/08/2025	20:38:56.319	111		170.94
			111	170.94
			111	170.94
13/08/2025	20:38:55.349	120		170.88
			120	170.88
			120	170.88
13/08/2025	20:37:39.001	40		170.00
			40	170.00
			40	170.00
13/08/2025	20:37:31.746	100		169.76
			100	169.76
			100	169.76
13/08/2025	20:37:24.832	120		168.88
			120	168.88
			120	168.88
13/08/2025	20:37:24.673	656		168.88
			209	168.88
			100	168.88
			20	168.88
			54	168.88
			25	168.88
			50	168.88
			45	168.88
			656	168.88
			15	168.88
			1	168.88
			20	168.88
			58	168.88
			19	168.88
			40	168.88
13/08/2025	20:37:24.463	229		169.00
			229	169.00
			58	169.00
			150	169.00
			21	169.00
13/08/2025	20:37:22.874	58		169.10
			58	169.10
			58	169.10
13/08/2025	20:37:20.303	93		169.14
			93	169.14
			93	169.14
13/08/2025	20:37:19.985	50		169.34
			50	169.34
			50	169.34
13/08/2025	20:37:19.530	41		169.32
			41	169.32
			41	169.32
13/08/2025	20:37:19.405	176		169.32
			70	169.32
			6	169.32
			100	169.32
			176	169.32
13/08/2025	20:37:19.295	285		169.42
			245	169.42
			40	169.42
			225	169.42
			60	169.42
13/08/2025	20:37:18.705	1 141		169.84
			15	169.84
			9	169.84
			60	169.84
			1	169.84
			11	169.84
			100	169.84
			1	169.84
			10	169.84
			40	169.84
			6	169.84
			25	169.84
			20	169.84
			84	169.84
			4	169.84
			10	169.84
			5	169.84
			20	169.84
			32	169.84
			32	169.84
			50	169.84
			40	169.84
			20	169.84
			47	169.84
			50	169.84
			6	169.84
			25	169.84
			25	169.84
			3	169.84
			50	169.84
			400	169.84
			30	169.84
			62	169.84
			10	169.84
			30	169.84
			7	169.84
			686	169.84
			10	169.84
			10	169.84
			30	169.84
			35	169.84
			30	169.84
			100	169.84
			8	169.84
			33	169.84
13/08/2025	20:37:18.517	314		170.00
			200	170.00
			100	170.00
			314	170.00
			4	170.00
			10	170.00
13/08/2025	20:37:09.409	57		170.24
			8	170.24
			39	170.24
			57	170.24
			10	170.24
13/08/2025	20:37:05.381	65		170.46
			59	170.46
			65	170.46
			6	170.46
13/08/2025	20:37:05.221	105		170.46
			100	170.46
			25	170.46
			5	170.46
			30	170.46
			50	170.46
13/08/2025	20:37:04.328	1		170.66
			1	170.66
			1	170.66
13/08/2025	20:37:03.807	200		170.72
			10	170.72
			40	170.72
			20	170.72
			200	170.72
			130	170.72
13/08/2025	20:37:03.662	160		170.72
			40	170.72
			140	170.72
			50	170.72
			20	170.72
			50	170.72
			20	170.72
13/08/2025	20:37:03.533	35		171.00
			20	171.00
			15	171.00
			35	171.00
13/08/2025	20:37:02.750	29		171.02
			29	171.02
			14	171.02
			15	171.02
13/08/2025	20:37:01.336	18		171.60
			18	171.60
			18	171.60
13/08/2025	20:37:01.165	5		171.48
			5	171.48
			5	171.48
13/08/2025	20:37:00.995	186		171.64
			13	171.64
			50	171.64
			186	171.64
			60	171.64
			21	171.64
			30	171.64
			12	171.64
13/08/2025	20:37:00.802	147		172.00
			2	172.00
			55	172.00
			147	172.00
			50	172.00
			30	172.00
			10	172.00
13/08/2025	20:36:58.706	39		172.10
			10	172.10
			39	172.10
			29	172.10
13/08/2025	20:36:48.267	6		172.30
			6	172.30
			6	172.30
13/08/2025	20:36:48.175	29		172.40
			29	172.40
			29	172.40
13/08/2025	20:36:38.690	20		172.46
			20	172.46
			20	172.46
13/08/2025	20:36:38.555	95		172.46
			5	172.46
			28	172.46
			95	172.46
			57	172.46
			5	172.46
13/08/2025	20:36:38.502	25		172.54
			25	172.54
			25	172.54
13/08/2025	20:35:21.687	45		172.72
			45	172.72
			45	172.72
13/08/2025	20:34:43.579	100		172.90
			100	172.90
			100	172.90
13/08/2025	20:33:26.311	5		172.90
			5	172.90
			5	172.90
13/08/2025	20:32:43.767	38		172.86
			38	172.86
			38	172.86
13/08/2025	20:31:25.552	10		173.02
			10	173.02
			10	173.02
13/08/2025	20:31:13.724	200		173.06
			200	173.06
			200	173.06
13/08/2025	20:27:29.385	25		173.16
			25	173.16
			25	173.16
13/08/2025	20:26:01.825	4		173.18
			4	173.18
			4	173.18
13/08/2025	20:21:01.031	1		173.42
			1	173.42
			1	173.42
13/08/2025	20:16:59.359	15		173.22
			15	173.22
			15	173.22
13/08/2025	20:10:10.659	19		173.32
			19	173.32
			19	173.32
13/08/2025	20:07:32.992	1		173.36
			1	173.36
			1	173.36
13/08/2025	20:05:49.236	10		173.30
			10	173.30
			10	173.30
13/08/2025	20:04:50.656	250		173.42
			250	173.42
			250	173.42
13/08/2025	20:04:25.012	3		173.32
			3	173.32
			3	173.32
13/08/2025	20:00:58.260	11		173.40
			11	173.40
			11	173.40
13/08/2025	19:59:42.200	2		173.26
			2	173.26
			2	173.26
13/08/2025	19:58:18.039	100		173.18
			100	173.18
			100	173.18
13/08/2025	19:57:52.581	8		173.34
			8	173.34
			8	173.34
13/08/2025	19:55:05.419	5		173.22
			5	173.22
			5	173.22
13/08/2025	19:53:54.485	3		173.16
			3	173.16
			3	173.16
13/08/2025	19:53:24.758	20		173.16
			20	173.16
			20	173.16
13/08/2025	19:53:03.714	24		173.12
			24	173.12
			24	173.12
13/08/2025	19:52:05.369	25		173.12
			25	173.12
			25	173.12
13/08/2025	19:50:07.260	6		173.08
			6	173.08
			6	173.08
13/08/2025	19:49:25.010	3		172.96
			3	172.96
			3	172.96
13/08/2025	19:48:52.055	4		172.96
			4	172.96
			4	172.96
13/08/2025	19:46:17.103	1		173.04
			1	173.04
			1	173.04
13/08/2025	19:40:51.738	6		172.98
			6	172.98
			6	172.98
13/08/2025	19:40:34.532	6		173.10
			6	173.10
			6	173.10
13/08/2025	19:38:07.261	15		173.04
			15	173.04
			15	173.04
13/08/2025	19:36:46.227	400		173.00
			400	173.00
			400	173.00
13/08/2025	19:35:32.226	5		172.90
			5	172.90
			5	172.90
13/08/2025	19:32:41.375	6		173.12
			6	173.12
			6	173.12
13/08/2025	19:30:46.710	1		173.04
			1	173.04
			1	173.04
13/08/2025	19:27:53.115	2		173.02
			2	173.02
			2	173.02
13/08/2025	19:26:56.229	40		173.00
			40	173.00
			40	173.00
13/08/2025	19:26:39.393	40		173.00
			40	173.00
			40	173.00
13/08/2025	19:26:06.056	2		173.14
			2	173.14
			2	173.14
13/08/2025	19:25:44.849	1		173.16
			1	173.16
			1	173.16
13/08/2025	19:24:59.648	7		173.00
			7	173.00
			7	173.00
13/08/2025	19:24:38.684	115		172.96
			115	172.96
			115	172.96
13/08/2025	19:23:38.769	10		173.00
			10	173.00
			10	173.00
13/08/2025	19:19:49.647	45		173.16
			45	173.16
			45	173.16
13/08/2025	19:14:42.320	5		173.00
			5	173.00
			5	173.00
13/08/2025	19:14:31.173	43		172.96
			43	172.96
			43	172.96
13/08/2025	19:08:45.663	1		172.96
			1	172.96
			1	172.96
13/08/2025	19:08:33.994	3		172.86
			3	172.86
			3	172.86
13/08/2025	19:08:28.880	6		172.98
			6	172.98
			6	172.98
13/08/2025	19:08:06.727	1		172.90
			1	172.90
			1	172.90
13/08/2025	19:02:16.300	6		172.96
			6	172.96
			6	172.96
13/08/2025	19:01:52.563	14		172.86
			14	172.86
			14	172.86
13/08/2025	19:01:37.796	42		172.84
			42	172.84
			42	172.84
13/08/2025	18:59:11.670	3		172.80
			3	172.80
			3	172.80
13/08/2025	18:57:15.781	4		172.74
			4	172.74
			4	172.74
13/08/2025	18:56:12.334	10		172.74
			10	172.74
			10	172.74
13/08/2025	18:55:48.118	40		172.66
			40	172.66
			40	172.66
13/08/2025	18:52:41.171	6		172.64
			6	172.64
			6	172.64
13/08/2025	18:52:01.124	45		172.66
			45	172.66
			45	172.66
13/08/2025	18:51:31.419	19		172.66
			19	172.66
			19	172.66
13/08/2025	18:51:26.081	5		172.62
			5	172.62
			5	172.62
13/08/2025	18:50:50.996	340		172.60
			340	172.60
			340	172.60
13/08/2025	18:50:50.949	115		172.60
			115	172.60
			115	172.60
13/08/2025	18:50:19.095	10		172.68
			10	172.68
			10	172.68
13/08/2025	18:49:42.659	8		172.72
			8	172.72
			8	172.72
13/08/2025	18:48:51.138	30		172.68
			30	172.68
			30	172.68
13/08/2025	18:48:20.805	1		172.76
			1	172.76
			1	172.76
13/08/2025	18:47:52.015	12		172.64
			12	172.64
			12	172.64
13/08/2025	18:47:19.712	3		172.68
			3	172.68
			3	172.68
13/08/2025	18:46:59.394	2		172.78
			2	172.78
			2	172.78
13/08/2025	18:44:49.796	1		172.88
			1	172.88
			1	172.88
13/08/2025	18:44:31.686	2		172.86
			2	172.86
			2	172.86
13/08/2025	18:43:52.546	2		172.84
			2	172.84
			2	172.84
13/08/2025	18:43:48.363	3		172.84
			3	172.84
			3	172.84
13/08/2025	18:42:07.103	20		172.66
			20	172.66
			20	172.66
13/08/2025	18:41:04.603	41		172.84
			41	172.84
			41	172.84
13/08/2025	18:40:48.503	12		172.84
			12	172.84
			12	172.84
13/08/2025	18:40:16.659	75		172.88
			75	172.88
			75	172.88
13/08/2025	18:39:42.971	75		172.88
			75	172.88
			75	172.88
13/08/2025	18:38:44.835	1		172.78
			1	172.78
			1	172.78
13/08/2025	18:38:39.696	15		172.68
			15	172.68
			15	172.68
13/08/2025	18:38:15.946	4		172.80
			4	172.80
			4	172.80
13/08/2025	18:38:05.042	1		172.82
			1	172.82
			1	172.82
13/08/2025	18:37:50.726	4		172.94
			4	172.94
			4	172.94
13/08/2025	18:37:21.987	80		172.84
			80	172.84
			80	172.84
13/08/2025	18:35:35.842	2		172.94
			2	172.94
			2	172.94
13/08/2025	18:34:50.164	2		172.88
			2	172.88
			2	172.88
13/08/2025	18:34:30.796	35		172.82
			35	172.82
			35	172.82
13/08/2025	18:33:44.610	7		172.88
			7	172.88
			7	172.88
13/08/2025	18:29:18.092	3		172.90
			3	172.90
			3	172.90
13/08/2025	18:28:47.501	1		172.98
			1	172.98
			1	172.98
13/08/2025	18:27:03.277	3		172.82
			3	172.82
			3	172.82
13/08/2025	18:26:37.308	6		172.92
			6	172.92
			6	172.92
13/08/2025	18:26:07.725	800		172.90
			800	172.90
			800	172.90
13/08/2025	18:25:25.258	50		172.98
			50	172.98
			50	172.98
13/08/2025	18:24:55.026	2		172.88
			2	172.88
			2	172.88
13/08/2025	18:20:50.282	1		172.94
			1	172.94
			1	172.94
13/08/2025	18:19:52.634	1		172.96
			1	172.96
			1	172.96
13/08/2025	18:16:12.857	48		172.94
			48	172.94
			48	172.94
13/08/2025	18:16:12.717	1		172.94
			1	172.94
			1	172.94
13/08/2025	18:13:23.760	400		172.76
			400	172.76
			400	172.76
13/08/2025	18:12:37.216	10		172.84
			10	172.84
			10	172.84
13/08/2025	18:11:55.432	12		172.90
			12	172.90
			12	172.90
13/08/2025	18:11:50.885	10		172.90
			10	172.90
			10	172.90
13/08/2025	18:09:48.442	86		172.76
			86	172.76
			86	172.76
13/08/2025	18:09:46.225	170		172.76
			170	172.76
			170	172.76
13/08/2025	18:08:46.694	150		172.70
			150	172.70
			150	172.70
13/08/2025	18:08:40.175	2		172.84
			2	172.84
			2	172.84
13/08/2025	18:08:00.669	10		172.90
			10	172.90
			10	172.90
13/08/2025	18:05:43.604	5		172.88
			5	172.88
			5	172.88
13/08/2025	18:02:57.652	1		173.02
			1	173.02
			1	173.02
13/08/2025	18:02:55.173	136		172.94
			136	172.94
			136	172.94
13/08/2025	18:02:55.102	73		172.94
			15	172.94
			73	172.94
			41	172.94
			17	172.94
13/08/2025	18:02:21.666	100		173.02
			100	173.02
			100	173.02
13/08/2025	18:00:55.125	10		173.16
			10	173.16
			10	173.16
13/08/2025	18:00:22.949	2		173.16
			2	173.16
			2	173.16
13/08/2025	18:00:19.612	3		173.10
			3	173.10
			3	173.10
13/08/2025	18:00:09.660	5		173.16
			5	173.16
			5	173.16
13/08/2025	17:59:55.968	1		173.16
			1	173.16
			1	173.16
13/08/2025	17:59:13.679	34		173.10
			34	173.10
			34	173.10
13/08/2025	17:57:56.108	1		173.18
			1	173.18
			1	173.18
13/08/2025	17:57:40.561	4		173.08
			4	173.08
			4	173.08
13/08/2025	17:53:22.467	4		173.32
			4	173.32
			4	173.32
13/08/2025	17:53:12.318	10		173.32
			10	173.32
			10	173.32
13/08/2025	17:52:56.261	12		173.46
			12	173.46
			12	173.46
13/08/2025	17:51:38.413	20		173.42
			20	173.42
			20	173.42
13/08/2025	17:51:19.854	3		173.52
			3	173.52
			3	173.52
13/08/2025	17:51:01.948	6		173.54
			6	173.54
			6	173.54
13/08/2025	17:50:08.744	35		173.58
			35	173.58
			35	173.58
13/08/2025	17:49:48.422	1		173.60
			1	173.60
			1	173.60
13/08/2025	17:49:06.157	2		173.54
			2	173.54
			2	173.54
13/08/2025	17:48:49.161	19		173.60
			19	173.60
			19	173.60
13/08/2025	17:48:27.816	10		173.62
			10	173.62
			10	173.62
13/08/2025	17:40:37.462	26		173.44
			26	173.44
			26	173.44
13/08/2025	17:38:30.978	10		173.40
			10	173.40
			10	173.40
13/08/2025	17:36:48.367	2		173.46
			2	173.46
			2	173.46
13/08/2025	17:36:31.267	51		173.46
			51	173.46
			51	173.46
13/08/2025	17:36:27.915	40		173.54
			40	173.54
			40	173.54
13/08/2025	17:35:08.854	18		173.56
			18	173.56
			18	173.56
13/08/2025	17:34:27.067	2		173.60
			2	173.60
			2	173.60
13/08/2025	17:33:52.081	105		173.68
			105	173.68
			105	173.68
13/08/2025	17:33:45.148	1		173.70
			1	173.70
			1	173.70
13/08/2025	17:33:26.465	7		173.68
			7	173.68
			7	173.68
13/08/2025	17:33:20.994	5		173.58
			5	173.58
			5	173.58
13/08/2025	17:32:53.518	2		173.72
			2	173.72
			2	173.72
13/08/2025	17:32:37.291	1		173.66
			1	173.66
			1	173.66
13/08/2025	17:32:02.214	17		173.66
			17	173.66
			17	173.66
13/08/2025	17:31:44.603	1		173.76
			1	173.76
			1	173.76
13/08/2025	17:31:05.765	1		173.58
			1	173.58
			1	173.58
13/08/2025	17:29:01.095	1		173.64
			1	173.64
			1	173.64
13/08/2025	17:28:26.384	40		173.60
			40	173.60
			40	173.60
13/08/2025	17:28:03.445	9		173.62
			9	173.62
			9	173.62
13/08/2025	17:27:30.995	70		173.64
			70	173.64
			70	173.64
13/08/2025	17:27:01.585	150		173.66
			150	173.66
			150	173.66
13/08/2025	17:26:30.033	70		173.84
			70	173.84
			70	173.84
13/08/2025	17:25:25.531	30		173.84
			30	173.84
			30	173.84
13/08/2025	17:24:46.991	50		173.82
			50	173.82
			50	173.82
13/08/2025	17:24:18.528	70		173.88
			70	173.88
			70	173.88
13/08/2025	17:23:08.776	10		173.92
			10	173.92
			10	173.92
13/08/2025	17:20:06.808	45		173.70
			45	173.70
			45	173.70
13/08/2025	17:19:42.450	3		173.68
			3	173.68
			3	173.68
13/08/2025	17:17:18.208	7		173.64
			7	173.64
			7	173.64
13/08/2025	17:17:07.948	6		173.58
			6	173.58
			6	173.58
13/08/2025	17:16:35.759	15		173.70
			15	173.70
			15	173.70
13/08/2025	17:15:11.897	1 499		173.72
			1 499	173.72
			1 499	173.72
13/08/2025	17:15:08.983	1 500		173.72
			1 500	173.72
			1 500	173.72
13/08/2025	17:14:59.079	1		173.72
			1	173.72
			1	173.72
13/08/2025	17:14:50.218	1 388		173.70
			1 388	173.70
			1 388	173.70
13/08/2025	17:13:59.408	5		173.56
			5	173.56
			5	173.56
13/08/2025	17:13:24.597	1		173.56
			1	173.56
			1	173.56
13/08/2025	17:12:22.841	20		173.50
			20	173.50
			20	173.50
13/08/2025	17:08:19.193	15		173.52
			15	173.52
			15	173.52
13/08/2025	17:06:18.955	6		173.50
			6	173.50
			6	173.50
13/08/2025	17:03:03.337	40		173.46
			40	173.46
			40	173.46
13/08/2025	17:02:07.523	30		173.58
			30	173.58
			30	173.58
13/08/2025	16:59:43.913	17		173.60
			17	173.60
			17	173.60
13/08/2025	16:58:50.099	15		173.56
			15	173.56
			15	173.56
13/08/2025	16:57:40.329	3		173.66
			3	173.66
			3	173.66
13/08/2025	16:55:11.220	10		173.72
			10	173.72
			10	173.72
13/08/2025	16:55:08.783	11		173.66
			11	173.66
			11	173.66
13/08/2025	16:54:44.261	1		173.74
			1	173.74
			1	173.74
13/08/2025	16:53:19.240	3		173.54
			3	173.54
			3	173.54
13/08/2025	16:53:13.811	1		173.54
			1	173.54
			1	173.54
13/08/2025	16:52:48.426	6		173.58
			6	173.58
			6	173.58
13/08/2025	16:52:37.763	6		173.68
			6	173.68
			6	173.68
13/08/2025	16:52:27.493	2		173.70
			2	173.70
			2	173.70
13/08/2025	16:51:55.504	100		173.64
			100	173.64
			100	173.64
13/08/2025	16:50:14.173	100		173.56
			100	173.56
			100	173.56
13/08/2025	16:47:12.262	6		173.42
			6	173.42
			6	173.42
13/08/2025	16:46:31.232	3		173.34
			3	173.34
			3	173.34
13/08/2025	16:43:58.065	30		173.60
			30	173.60
			30	173.60
13/08/2025	16:43:55.744	1		173.58
			1	173.58
			1	173.58
13/08/2025	16:43:18.427	2		173.50
			2	173.50
			2	173.50
13/08/2025	16:42:44.886	6		173.42
			6	173.42
			6	173.42
13/08/2025	16:40:56.784	1		173.34
			1	173.34
			1	173.34
13/08/2025	16:40:40.862	15		173.34
			15	173.34
			15	173.34
13/08/2025	16:39:53.762	7		173.50
			7	173.50
			7	173.50
13/08/2025	16:38:02.585	30		173.64
			30	173.64
			30	173.64
13/08/2025	16:36:04.559	50		173.42
			50	173.42
			50	173.42
13/08/2025	16:36:01.019	15		173.40
			15	173.40
			15	173.40
13/08/2025	16:33:48.197	50		173.60
			50	173.60
			50	173.60
13/08/2025	16:32:59.895	150		173.56
			150	173.56
			150	173.56
13/08/2025	16:32:41.371	3		173.56
			3	173.56
			3	173.56
13/08/2025	16:30:42.653	1		173.44
			1	173.44
			1	173.44
13/08/2025	16:30:22.897	1 500		173.36
			1 500	173.36
			1 500	173.36
13/08/2025	16:30:10.918	60		173.40
			60	173.40
			60	173.40
13/08/2025	16:29:53.542	1		173.46
			1	173.46
			1	173.46
13/08/2025	16:29:40.784	20		173.40
			20	173.40
			20	173.40
13/08/2025	16:29:32.582	3		173.44
			3	173.44
			3	173.44
13/08/2025	16:29:20.935	15		173.48
			15	173.48
			15	173.48
13/08/2025	16:28:24.506	25		173.32
			25	173.32
			25	173.32
13/08/2025	16:27:32.269	175		173.36
			175	173.36
			175	173.36
13/08/2025	16:27:19.475	3		173.36
			3	173.36
			3	173.36
13/08/2025	16:27:00.157	1		173.42
			1	173.42
			1	173.42
13/08/2025	16:26:30.119	140		173.34
			140	173.34
			140	173.34
13/08/2025	16:24:28.802	6		173.26
			6	173.26
			6	173.26
13/08/2025	16:24:26.502	1		173.24
			1	173.24
			1	173.24
13/08/2025	16:24:13.120	1		173.16
			1	173.16
			1	173.16
13/08/2025	16:23:58.530	21		173.22
			21	173.22
			21	173.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice