Microsoft Corp.
- Information
- Last
- Buy
- Sell
1087
885
448.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:47:23.833 | 20 | 448.05 | |
| 20 | 448.05 | |||
| 20 | 448.05 | |||
| 04/11/2025 | 16:47:19.082 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 04/11/2025 | 16:46:55.721 | 4 | 448.40 | |
| 4 | 448.40 | |||
| 4 | 448.40 | |||
| 04/11/2025 | 16:46:01.918 | 10 | 448.40 | |
| 10 | 448.40 | |||
| 10 | 448.40 | |||
| 04/11/2025 | 16:45:34.960 | 10 | 448.55 | |
| 10 | 448.55 | |||
| 10 | 448.55 | |||
| 04/11/2025 | 16:45:12.497 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 04/11/2025 | 16:44:57.725 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 04/11/2025 | 16:44:32.282 | 3 | 448.05 | |
| 3 | 448.05 | |||
| 3 | 448.05 | |||
| 04/11/2025 | 16:44:02.489 | 20 | 448.55 | |
| 20 | 448.55 | |||
| 20 | 448.55 | |||
| 04/11/2025 | 16:43:56.093 | 10 | 448.65 | |
| 10 | 448.65 | |||
| 10 | 448.65 | |||
| 04/11/2025 | 16:43:50.716 | 11 | 448.50 | |
| 11 | 448.50 | |||
| 11 | 448.50 | |||
| 04/11/2025 | 16:43:07.535 | 3 | 448.45 | |
| 3 | 448.45 | |||
| 3 | 448.45 | |||
| 04/11/2025 | 16:41:50.230 | 6 | 448.55 | |
| 6 | 448.55 | |||
| 6 | 448.55 | |||
| 04/11/2025 | 16:41:19.578 | 20 | 448.45 | |
| 20 | 448.45 | |||
| 20 | 448.45 | |||
| 04/11/2025 | 16:41:11.423 | 20 | 448.50 | |
| 20 | 448.50 | |||
| 20 | 448.50 | |||
| 04/11/2025 | 16:41:03.410 | 1 | 448.50 | |
| 1 | 448.50 | |||
| 1 | 448.50 | |||
| 04/11/2025 | 16:40:15.160 | 5 | 448.25 | |
| 5 | 448.25 | |||
| 5 | 448.25 | |||
| 04/11/2025 | 16:40:11.085 | 93 | 448.20 | |
| 93 | 448.20 | |||
| 93 | 448.20 | |||
| 04/11/2025 | 16:39:49.206 | 25 | 448.00 | |
| 25 | 448.00 | |||
| 25 | 448.00 | |||
| 04/11/2025 | 16:39:11.548 | 3 | 448.05 | |
| 3 | 448.05 | |||
| 3 | 448.05 | |||
| 04/11/2025 | 16:38:50.723 | 10 | 448.05 | |
| 10 | 448.05 | |||
| 10 | 448.05 | |||
| 04/11/2025 | 16:35:50.210 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 04/11/2025 | 16:35:49.023 | 2 | 447.85 | |
| 2 | 447.85 | |||
| 2 | 447.85 | |||
| 04/11/2025 | 16:35:32.399 | 10 | 447.75 | |
| 10 | 447.75 | |||
| 10 | 447.75 | |||
| 04/11/2025 | 16:35:21.639 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:34:16.929 | 8 | 447.85 | |
| 8 | 447.85 | |||
| 8 | 447.85 | |||
| 04/11/2025 | 16:33:26.149 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 04/11/2025 | 16:33:14.730 | 6 | 448.10 | |
| 6 | 448.10 | |||
| 6 | 448.10 | |||
| 04/11/2025 | 16:32:45.736 | 15 | 447.95 | |
| 15 | 447.95 | |||
| 15 | 447.95 | |||
| 04/11/2025 | 16:32:03.809 | 3 | 448.05 | |
| 3 | 448.05 | |||
| 3 | 448.05 | |||
| 04/11/2025 | 16:31:50.396 | 20 | 448.20 | |
| 20 | 448.20 | |||
| 20 | 448.20 | |||
| 04/11/2025 | 16:31:34.531 | 1 | 448.30 | |
| 1 | 448.30 | |||
| 1 | 448.30 | |||
| 04/11/2025 | 16:30:30.744 | 1 | 448.30 | |
| 1 | 448.30 | |||
| 1 | 448.30 | |||
| 04/11/2025 | 16:30:07.084 | 56 | 447.90 | |
| 56 | 447.90 | |||
| 56 | 447.90 | |||
| 04/11/2025 | 16:29:03.263 | 5 | 448.60 | |
| 5 | 448.60 | |||
| 5 | 448.60 | |||
| 04/11/2025 | 16:28:46.962 | 15 | 448.65 | |
| 15 | 448.65 | |||
| 15 | 448.65 | |||
| 04/11/2025 | 16:28:35.859 | 2 | 448.65 | |
| 2 | 448.65 | |||
| 2 | 448.65 | |||
| 04/11/2025 | 16:28:20.728 | 11 | 448.55 | |
| 11 | 448.55 | |||
| 11 | 448.55 | |||
| 04/11/2025 | 16:28:03.060 | 144 | 448.35 | |
| 144 | 448.35 | |||
| 144 | 448.35 | |||
| 04/11/2025 | 16:27:08.135 | 16 | 448.35 | |
| 16 | 448.35 | |||
| 16 | 448.35 | |||
| 04/11/2025 | 16:26:15.789 | 8 | 448.20 | |
| 8 | 448.20 | |||
| 8 | 448.20 | |||
| 04/11/2025 | 16:26:08.908 | 20 | 448.00 | |
| 20 | 448.00 | |||
| 20 | 448.00 | |||
| 04/11/2025 | 16:25:32.445 | 12 | 447.85 | |
| 12 | 447.85 | |||
| 12 | 447.85 | |||
| 04/11/2025 | 16:25:28.712 | 6 | 447.70 | |
| 6 | 447.70 | |||
| 6 | 447.70 | |||
| 04/11/2025 | 16:25:04.956 | 12 | 447.75 | |
| 12 | 447.75 | |||
| 12 | 447.75 | |||
| 04/11/2025 | 16:24:44.600 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:24:39.280 | 8 | 447.60 | |
| 8 | 447.60 | |||
| 8 | 447.60 | |||
| 04/11/2025 | 16:23:42.509 | 44 | 447.80 | |
| 44 | 447.80 | |||
| 44 | 447.80 | |||
| 04/11/2025 | 16:23:22.190 | 35 | 447.75 | |
| 35 | 447.75 | |||
| 35 | 447.75 | |||
| 04/11/2025 | 16:22:12.517 | 36 | 447.25 | |
| 36 | 447.25 | |||
| 36 | 447.25 | |||
| 04/11/2025 | 16:22:06.943 | 4 | 447.30 | |
| 4 | 447.30 | |||
| 4 | 447.30 | |||
| 04/11/2025 | 16:20:06.264 | 2 | 447.40 | |
| 2 | 447.40 | |||
| 2 | 447.40 | |||
| 04/11/2025 | 16:20:02.822 | 3 | 447.30 | |
| 3 | 447.30 | |||
| 3 | 447.30 | |||
| 04/11/2025 | 16:19:39.381 | 2 | 447.50 | |
| 2 | 447.50 | |||
| 2 | 447.50 | |||
| 04/11/2025 | 16:19:39.174 | 10 | 447.50 | |
| 10 | 447.50 | |||
| 10 | 447.50 | |||
| 04/11/2025 | 16:19:31.958 | 9 | 447.60 | |
| 9 | 447.60 | |||
| 9 | 447.60 | |||
| 04/11/2025 | 16:19:08.958 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 04/11/2025 | 16:18:27.517 | 50 | 447.30 | |
| 50 | 447.30 | |||
| 50 | 447.30 | |||
| 04/11/2025 | 16:18:00.723 | 2 | 447.15 | |
| 2 | 447.15 | |||
| 2 | 447.15 | |||
| 04/11/2025 | 16:17:40.826 | 20 | 447.15 | |
| 20 | 447.15 | |||
| 20 | 447.15 | |||
| 04/11/2025 | 16:16:33.106 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 04/11/2025 | 16:16:00.208 | 16 | 446.95 | |
| 16 | 446.95 | |||
| 16 | 446.95 | |||
| 04/11/2025 | 16:15:37.307 | 26 | 446.75 | |
| 26 | 446.75 | |||
| 26 | 446.75 | |||
| 04/11/2025 | 16:15:04.392 | 1 | 446.65 | |
| 1 | 446.65 | |||
| 1 | 446.65 | |||
| 04/11/2025 | 16:13:24.728 | 10 | 446.45 | |
| 10 | 446.45 | |||
| 10 | 446.45 | |||
| 04/11/2025 | 16:13:03.755 | 10 | 446.40 | |
| 10 | 446.40 | |||
| 10 | 446.40 | |||
| 04/11/2025 | 16:12:35.867 | 1 | 446.05 | |
| 1 | 446.05 | |||
| 1 | 446.05 | |||
| 04/11/2025 | 16:12:30.150 | 1 | 446.05 | |
| 1 | 446.05 | |||
| 1 | 446.05 | |||
| 04/11/2025 | 16:12:14.246 | 43 | 446.15 | |
| 43 | 446.15 | |||
| 43 | 446.15 | |||
| 04/11/2025 | 16:11:54.736 | 3 | 446.50 | |
| 3 | 446.50 | |||
| 3 | 446.50 | |||
| 04/11/2025 | 16:11:32.417 | 27 | 446.45 | |
| 27 | 446.45 | |||
| 27 | 446.45 | |||
| 04/11/2025 | 16:09:36.970 | 2 | 446.80 | |
| 2 | 446.80 | |||
| 2 | 446.80 | |||
| 04/11/2025 | 16:07:17.065 | 4 | 447.05 | |
| 4 | 447.05 | |||
| 4 | 447.05 | |||
| 04/11/2025 | 16:07:13.927 | 3 | 447.20 | |
| 3 | 447.20 | |||
| 3 | 447.20 | |||
| 04/11/2025 | 16:06:49.365 | 9 | 446.95 | |
| 9 | 446.95 | |||
| 9 | 446.95 | |||
| 04/11/2025 | 16:05:59.459 | 3 | 447.45 | |
| 3 | 447.45 | |||
| 3 | 447.45 | |||
| 04/11/2025 | 16:05:38.831 | 8 | 447.20 | |
| 8 | 447.20 | |||
| 8 | 447.20 | |||
| 04/11/2025 | 16:04:58.054 | 15 | 447.10 | |
| 15 | 447.10 | |||
| 15 | 447.10 | |||
| 04/11/2025 | 16:03:06.073 | 20 | 447.10 | |
| 20 | 447.10 | |||
| 20 | 447.10 | |||
| 04/11/2025 | 16:03:04.459 | 2 | 447.25 | |
| 2 | 447.25 | |||
| 2 | 447.25 | |||
| 04/11/2025 | 16:02:47.740 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 04/11/2025 | 16:02:33.007 | 55 | 447.25 | |
| 55 | 447.25 | |||
| 55 | 447.25 | |||
| 04/11/2025 | 16:02:15.253 | 100 | 447.20 | |
| 100 | 447.20 | |||
| 100 | 447.20 | |||
| 04/11/2025 | 16:02:00.644 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 04/11/2025 | 16:01:57.638 | 3 | 447.10 | |
| 3 | 447.10 | |||
| 3 | 447.10 | |||
| 04/11/2025 | 16:01:49.387 | 210 | 447.00 | |
| 210 | 447.00 | |||
| 210 | 447.00 | |||
| 04/11/2025 | 16:01:14.273 | 5 | 446.95 | |
| 5 | 446.95 | |||
| 5 | 446.95 | |||
| 04/11/2025 | 16:01:06.144 | 15 | 446.90 | |
| 15 | 446.90 | |||
| 15 | 446.90 | |||
| 04/11/2025 | 16:00:51.425 | 11 | 446.75 | |
| 11 | 446.75 | |||
| 11 | 446.75 | |||
| 04/11/2025 | 16:00:09.669 | 14 | 446.40 | |
| 14 | 446.40 | |||
| 14 | 446.40 | |||
| 04/11/2025 | 16:00:02.037 | 10 | 446.60 | |
| 10 | 446.60 | |||
| 10 | 446.60 | |||
| 04/11/2025 | 16:00:01.751 | 7 | 446.60 | |
| 7 | 446.60 | |||
| 7 | 446.60 | |||
| 04/11/2025 | 15:59:52.346 | 50 | 446.65 | |
| 50 | 446.65 | |||
| 50 | 446.65 | |||
| 04/11/2025 | 15:59:39.952 | 6 | 446.55 | |
| 6 | 446.55 | |||
| 6 | 446.55 | |||
| 04/11/2025 | 15:59:00.710 | 18 | 446.60 | |
| 18 | 446.60 | |||
| 18 | 446.60 | |||
| 04/11/2025 | 15:58:52.297 | 5 | 446.55 | |
| 5 | 446.55 | |||
| 5 | 446.55 | |||
| 04/11/2025 | 15:57:38.657 | 11 | 446.70 | |
| 11 | 446.70 | |||
| 11 | 446.70 | |||
| 04/11/2025 | 15:56:19.293 | 8 | 446.50 | |
| 8 | 446.50 | |||
| 8 | 446.50 | |||
| 04/11/2025 | 15:55:02.807 | 3 | 447.30 | |
| 3 | 447.30 | |||
| 3 | 447.30 | |||
| 04/11/2025 | 15:54:45.367 | 5 | 447.00 | |
| 5 | 447.00 | |||
| 5 | 447.00 | |||
| 04/11/2025 | 15:54:34.436 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 15:54:23.049 | 3 | 446.35 | |
| 3 | 446.35 | |||
| 3 | 446.35 | |||
| 04/11/2025 | 15:54:22.590 | 7 | 446.40 | |
| 7 | 446.40 | |||
| 7 | 446.40 | |||
| 04/11/2025 | 15:53:37.781 | 20 | 446.50 | |
| 20 | 446.50 | |||
| 20 | 446.50 | |||
| 04/11/2025 | 15:53:25.323 | 9 | 446.70 | |
| 9 | 446.70 | |||
| 9 | 446.70 | |||
| 04/11/2025 | 15:53:01.063 | 2 | 446.65 | |
| 2 | 446.65 | |||
| 2 | 446.65 | |||
| 04/11/2025 | 15:52:45.905 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 15:52:33.996 | 1 | 446.25 | |
| 1 | 446.25 | |||
| 1 | 446.25 | |||
| 04/11/2025 | 15:50:01.703 | 1 | 445.60 | |
| 1 | 445.60 | |||
| 1 | 445.60 | |||
| 04/11/2025 | 15:48:44.613 | 40 | 444.95 | |
| 40 | 444.95 | |||
| 40 | 444.95 | |||
| 04/11/2025 | 15:48:25.798 | 5 | 444.55 | |
| 5 | 444.55 | |||
| 5 | 444.55 | |||
| 04/11/2025 | 15:46:32.685 | 3 | 445.25 | |
| 3 | 445.25 | |||
| 3 | 445.25 | |||
| 04/11/2025 | 15:46:19.699 | 1 | 445.35 | |
| 1 | 445.35 | |||
| 1 | 445.35 | |||
| 04/11/2025 | 15:46:19.305 | 1 | 445.25 | |
| 1 | 445.25 | |||
| 1 | 445.25 | |||
| 04/11/2025 | 15:45:26.124 | 14 | 445.65 | |
| 14 | 445.65 | |||
| 14 | 445.65 | |||
| 04/11/2025 | 15:44:50.877 | 8 | 445.80 | |
| 8 | 445.80 | |||
| 8 | 445.80 | |||
| 04/11/2025 | 15:44:30.403 | 57 | 445.75 | |
| 57 | 445.75 | |||
| 57 | 445.75 | |||
| 04/11/2025 | 15:43:08.475 | 3 | 445.50 | |
| 3 | 445.50 | |||
| 3 | 445.50 | |||
| 04/11/2025 | 15:42:56.553 | 2 | 445.50 | |
| 2 | 445.50 | |||
| 2 | 445.50 | |||
| 04/11/2025 | 15:41:53.068 | 1 | 445.35 | |
| 1 | 445.35 | |||
| 1 | 445.35 | |||
| 04/11/2025 | 15:40:12.567 | 15 | 444.10 | |
| 15 | 444.10 | |||
| 15 | 444.10 | |||
| 04/11/2025 | 15:39:42.305 | 210 | 443.80 | |
| 210 | 443.80 | |||
| 210 | 443.80 | |||
| 04/11/2025 | 15:38:53.179 | 35 | 444.35 | |
| 35 | 444.35 | |||
| 35 | 444.35 | |||
| 04/11/2025 | 15:38:01.582 | 10 | 444.90 | |
| 10 | 444.90 | |||
| 10 | 444.90 | |||
| 04/11/2025 | 15:37:54.456 | 25 | 444.70 | |
| 25 | 444.70 | |||
| 25 | 444.70 | |||
| 04/11/2025 | 15:37:31.454 | 1 | 445.05 | |
| 1 | 445.05 | |||
| 1 | 445.05 | |||
| 04/11/2025 | 15:37:24.163 | 23 | 445.30 | |
| 23 | 445.30 | |||
| 23 | 445.30 | |||
| 04/11/2025 | 15:36:33.236 | 5 | 445.20 | |
| 5 | 445.20 | |||
| 5 | 445.20 | |||
| 04/11/2025 | 15:36:33.131 | 9 | 445.40 | |
| 9 | 445.40 | |||
| 9 | 445.40 | |||
| 04/11/2025 | 15:36:27.867 | 52 | 445.15 | |
| 52 | 445.15 | |||
| 52 | 445.15 | |||
| 04/11/2025 | 15:36:09.683 | 2 | 444.85 | |
| 2 | 444.85 | |||
| 2 | 444.85 | |||
| 04/11/2025 | 15:35:10.121 | 4 | 443.80 | |
| 4 | 443.80 | |||
| 4 | 443.80 | |||
| 04/11/2025 | 15:35:10.010 | 7 | 444.00 | |
| 7 | 444.00 | |||
| 7 | 444.00 | |||
| 04/11/2025 | 15:35:02.245 | 4 | 444.25 | |
| 4 | 444.25 | |||
| 4 | 444.25 | |||
| 04/11/2025 | 15:34:53.709 | 2 | 444.30 | |
| 2 | 444.30 | |||
| 2 | 444.30 | |||
| 04/11/2025 | 15:34:26.543 | 1 | 443.50 | |
| 1 | 443.50 | |||
| 1 | 443.50 | |||
| 04/11/2025 | 15:34:04.184 | 10 | 443.05 | |
| 10 | 443.05 | |||
| 10 | 443.05 | |||
| 04/11/2025 | 15:33:24.148 | 20 | 443.15 | |
| 20 | 443.15 | |||
| 20 | 443.15 | |||
| 04/11/2025 | 15:32:41.323 | 188 | 444.00 | |
| 188 | 444.00 | |||
| 188 | 444.00 | |||
| 04/11/2025 | 15:32:14.688 | 67 | 444.25 | |
| 67 | 444.25 | |||
| 67 | 444.25 | |||
| 04/11/2025 | 15:31:02.776 | 3 | 444.45 | |
| 3 | 444.45 | |||
| 3 | 444.45 | |||
| 04/11/2025 | 15:30:55.435 | 2 | 444.10 | |
| 2 | 444.10 | |||
| 2 | 444.10 | |||
| 04/11/2025 | 15:30:31.944 | 11 | 442.90 | |
| 11 | 442.90 | |||
| 11 | 442.90 | |||
| 04/11/2025 | 15:30:28.268 | 2 | 442.60 | |
| 2 | 442.60 | |||
| 2 | 442.60 | |||
| 04/11/2025 | 15:30:28.171 | 32 | 443.00 | |
| 4 | 443.00 | |||
| 2 | 443.00 | |||
| 32 | 443.00 | |||
| 10 | 443.00 | |||
| 3 | 443.00 | |||
| 13 | 443.00 | |||
| 04/11/2025 | 15:30:16.159 | 5 | 443.05 | |
| 5 | 443.05 | |||
| 5 | 443.05 | |||
| 04/11/2025 | 15:30:16.043 | 5 | 443.50 | |
| 5 | 443.50 | |||
| 5 | 443.50 | |||
| 04/11/2025 | 15:30:13.620 | 10 | 443.70 | |
| 10 | 443.70 | |||
| 10 | 443.70 | |||
| 04/11/2025 | 15:30:06.615 | 8 | 444.00 | |
| 3 | 444.00 | |||
| 5 | 444.00 | |||
| 8 | 444.00 | |||
| 04/11/2025 | 15:30:06.259 | 15 | 444.20 | |
| 15 | 444.20 | |||
| 15 | 444.20 | |||
| 04/11/2025 | 15:30:06.125 | 298 | 444.20 | |
| 160 | 444.20 | |||
| 5 | 444.20 | |||
| 5 | 444.20 | |||
| 33 | 444.20 | |||
| 10 | 444.20 | |||
| 283 | 444.20 | |||
| 100 | 444.20 | |||
| 04/11/2025 | 15:27:04.475 | 50 | 446.15 | |
| 50 | 446.15 | |||
| 50 | 446.15 | |||
| 04/11/2025 | 15:24:24.376 | 30 | 447.10 | |
| 30 | 447.10 | |||
| 30 | 447.10 | |||
| 04/11/2025 | 15:24:16.556 | 5 | 447.35 | |
| 5 | 447.35 | |||
| 5 | 447.35 | |||
| 04/11/2025 | 15:23:54.363 | 1 | 447.25 | |
| 1 | 447.25 | |||
| 1 | 447.25 | |||
| 04/11/2025 | 15:23:15.045 | 10 | 447.15 | |
| 10 | 447.15 | |||
| 10 | 447.15 | |||
| 04/11/2025 | 15:23:10.871 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 15:22:55.677 | 15 | 446.75 | |
| 15 | 446.75 | |||
| 15 | 446.75 | |||
| 04/11/2025 | 15:21:02.605 | 10 | 446.80 | |
| 10 | 446.80 | |||
| 10 | 446.80 | |||
| 04/11/2025 | 15:18:33.363 | 5 | 446.90 | |
| 5 | 446.90 | |||
| 5 | 446.90 | |||
| 04/11/2025 | 15:18:18.147 | 5 | 446.75 | |
| 5 | 446.75 | |||
| 5 | 446.75 | |||
| 04/11/2025 | 15:17:17.600 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 15:15:00.458 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 15:14:21.583 | 25 | 446.40 | |
| 25 | 446.40 | |||
| 25 | 446.40 | |||
| 04/11/2025 | 15:12:37.775 | 2 | 446.45 | |
| 2 | 446.45 | |||
| 2 | 446.45 | |||
| 04/11/2025 | 15:12:01.328 | 7 | 446.50 | |
| 7 | 446.50 | |||
| 7 | 446.50 | |||
| 04/11/2025 | 15:11:42.766 | 2 | 446.35 | |
| 2 | 446.35 | |||
| 2 | 446.35 | |||
| 04/11/2025 | 15:11:25.963 | 6 | 446.50 | |
| 6 | 446.50 | |||
| 6 | 446.50 | |||
| 04/11/2025 | 15:09:47.013 | 10 | 446.30 | |
| 10 | 446.30 | |||
| 10 | 446.30 | |||
| 04/11/2025 | 15:09:22.884 | 13 | 446.50 | |
| 13 | 446.50 | |||
| 13 | 446.50 | |||
| 04/11/2025 | 15:08:21.296 | 24 | 446.55 | |
| 24 | 446.55 | |||
| 24 | 446.55 | |||
| 04/11/2025 | 15:07:44.239 | 10 | 446.30 | |
| 10 | 446.30 | |||
| 10 | 446.30 | |||
| 04/11/2025 | 15:06:24.698 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 15:05:49.743 | 5 | 446.45 | |
| 5 | 446.45 | |||
| 5 | 446.45 | |||
| 04/11/2025 | 15:04:46.300 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 15:04:11.861 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 15:02:57.646 | 1 | 446.45 | |
| 1 | 446.45 | |||
| 1 | 446.45 | |||
| 04/11/2025 | 15:02:06.059 | 6 | 446.55 | |
| 6 | 446.55 | |||
| 6 | 446.55 | |||
| 04/11/2025 | 15:01:41.946 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 15:00:02.425 | 20 | 446.70 | |
| 20 | 446.70 | |||
| 20 | 446.70 | |||
| 04/11/2025 | 14:59:28.040 | 65 | 446.65 | |
| 65 | 446.65 | |||
| 65 | 446.65 | |||
| 04/11/2025 | 14:59:17.835 | 6 | 446.50 | |
| 6 | 446.50 | |||
| 6 | 446.50 | |||
| 04/11/2025 | 14:58:27.660 | 6 | 446.85 | |
| 6 | 446.85 | |||
| 6 | 446.85 | |||
| 04/11/2025 | 14:58:06.636 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 14:57:04.849 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 14:56:33.381 | 10 | 446.85 | |
| 10 | 446.85 | |||
| 10 | 446.85 | |||
| 04/11/2025 | 14:56:33.066 | 3 | 446.65 | |
| 3 | 446.65 | |||
| 3 | 446.65 | |||
| 04/11/2025 | 14:56:24.109 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 14:55:58.446 | 5 | 446.80 | |
| 5 | 446.80 | |||
| 5 | 446.80 | |||
| 04/11/2025 | 14:55:13.672 | 3 | 447.05 | |
| 3 | 447.05 | |||
| 3 | 447.05 | |||
| 04/11/2025 | 14:54:33.851 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 14:54:12.758 | 55 | 446.80 | |
| 55 | 446.80 | |||
| 55 | 446.80 | |||
| 04/11/2025 | 14:54:07.289 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 04/11/2025 | 14:53:47.633 | 5 | 446.95 | |
| 5 | 446.95 | |||
| 5 | 446.95 | |||
| 04/11/2025 | 14:53:36.190 | 10 | 446.95 | |
| 10 | 446.95 | |||
| 10 | 446.95 | |||
| 04/11/2025 | 14:53:24.754 | 300 | 447.00 | |
| 300 | 447.00 | |||
| 300 | 447.00 | |||
| 04/11/2025 | 14:53:23.914 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 04/11/2025 | 14:53:07.115 | 3 | 447.15 | |
| 3 | 447.15 | |||
| 3 | 447.15 | |||
| 04/11/2025 | 14:52:17.418 | 2 | 447.00 | |
| 2 | 447.00 | |||
| 2 | 447.00 | |||
| 04/11/2025 | 14:51:18.505 | 5 | 446.85 | |
| 5 | 446.85 | |||
| 5 | 446.85 | |||
| 04/11/2025 | 14:51:15.229 | 40 | 446.80 | |
| 40 | 446.80 | |||
| 40 | 446.80 | |||
| 04/11/2025 | 14:51:05.804 | 30 | 446.70 | |
| 30 | 446.70 | |||
| 30 | 446.70 | |||
| 04/11/2025 | 14:50:22.031 | 2 | 446.60 | |
| 2 | 446.60 | |||
| 2 | 446.60 | |||
| 04/11/2025 | 14:50:00.772 | 30 | 446.60 | |
| 30 | 446.60 | |||
| 30 | 446.60 | |||
| 04/11/2025 | 14:49:37.745 | 15 | 446.85 | |
| 15 | 446.85 | |||
| 15 | 446.85 | |||
| 04/11/2025 | 14:48:22.409 | 10 | 447.00 | |
| 10 | 447.00 | |||
| 10 | 447.00 | |||
| 04/11/2025 | 14:47:30.007 | 45 | 447.00 | |
| 45 | 447.00 | |||
| 45 | 447.00 | |||
| 04/11/2025 | 14:47:02.067 | 15 | 447.05 | |
| 15 | 447.05 | |||
| 15 | 447.05 | |||
| 04/11/2025 | 14:45:59.421 | 14 | 446.80 | |
| 14 | 446.80 | |||
| 14 | 446.80 | |||
| 04/11/2025 | 14:45:34.880 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 04/11/2025 | 14:45:02.713 | 105 | 446.95 | |
| 105 | 446.95 | |||
| 105 | 446.95 | |||
| 04/11/2025 | 14:43:37.228 | 3 | 446.55 | |
| 3 | 446.55 | |||
| 3 | 446.55 | |||
| 04/11/2025 | 14:41:49.152 | 5 | 446.65 | |
| 5 | 446.65 | |||
| 5 | 446.65 | |||
| 04/11/2025 | 14:41:02.832 | 4 | 446.65 | |
| 4 | 446.65 | |||
| 4 | 446.65 | |||
| 04/11/2025 | 14:40:25.221 | 5 | 446.60 | |
| 5 | 446.60 | |||
| 5 | 446.60 | |||
| 04/11/2025 | 14:40:09.103 | 1 | 446.90 | |
| 1 | 446.90 | |||
| 1 | 446.90 | |||
| 04/11/2025 | 14:39:48.278 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 04/11/2025 | 14:38:06.763 | 35 | 446.80 | |
| 35 | 446.80 | |||
| 35 | 446.80 | |||
| 04/11/2025 | 14:36:54.630 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 14:36:04.427 | 200 | 446.80 | |
| 200 | 446.80 | |||
| 200 | 446.80 | |||
| 04/11/2025 | 14:34:52.979 | 7 | 446.30 | |
| 7 | 446.30 | |||
| 7 | 446.30 | |||
| 04/11/2025 | 14:34:13.437 | 15 | 446.20 | |
| 15 | 446.20 | |||
| 15 | 446.20 | |||
| 04/11/2025 | 14:33:44.571 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 14:33:08.042 | 2 | 446.15 | |
| 2 | 446.15 | |||
| 2 | 446.15 | |||
| 04/11/2025 | 14:32:16.404 | 15 | 445.90 | |
| 15 | 445.90 | |||
| 15 | 445.90 | |||
| 04/11/2025 | 14:31:47.006 | 16 | 446.60 | |
| 16 | 446.60 | |||
| 16 | 446.60 | |||
| 04/11/2025 | 14:31:42.689 | 8 | 446.15 | |
| 8 | 446.15 | |||
| 8 | 446.15 | |||
| 04/11/2025 | 14:30:54.545 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 14:30:00.168 | 20 | 446.90 | |
| 20 | 446.90 | |||
| 20 | 446.90 | |||
| 04/11/2025 | 14:29:53.882 | 1 | 446.70 | |
| 1 | 446.70 | |||
| 1 | 446.70 | |||
| 04/11/2025 | 14:28:05.733 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 14:27:46.127 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 14:26:22.634 | 12 | 446.70 | |
| 12 | 446.70 | |||
| 12 | 446.70 | |||
| 04/11/2025 | 14:25:57.596 | 15 | 446.50 | |
| 15 | 446.50 | |||
| 15 | 446.50 | |||
| 04/11/2025 | 14:25:56.171 | 5 | 446.50 | |
| 5 | 446.50 | |||
| 5 | 446.50 | |||
| 04/11/2025 | 14:24:18.844 | 58 | 446.30 | |
| 58 | 446.30 | |||
| 58 | 446.30 | |||
| 04/11/2025 | 14:23:44.367 | 2 | 446.90 | |
| 2 | 446.90 | |||
| 2 | 446.90 | |||
| 04/11/2025 | 14:23:00.979 | 8 | 446.90 | |
| 8 | 446.90 | |||
| 8 | 446.90 | |||
| 04/11/2025 | 14:22:02.660 | 12 | 446.65 | |
| 12 | 446.65 | |||
| 12 | 446.65 | |||
| 04/11/2025 | 14:21:57.917 | 2 | 446.60 | |
| 2 | 446.60 | |||
| 2 | 446.60 | |||
| 04/11/2025 | 14:21:57.268 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 14:21:56.100 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 04/11/2025 | 14:21:44.211 | 44 | 446.80 | |
| 44 | 446.80 | |||
| 44 | 446.80 | |||
| 04/11/2025 | 14:21:35.545 | 12 | 446.50 | |
| 12 | 446.50 | |||
| 12 | 446.50 | |||
| 04/11/2025 | 14:19:37.320 | 1 | 446.30 | |
| 1 | 446.30 | |||
| 1 | 446.30 | |||
| 04/11/2025 | 14:18:32.931 | 5 | 446.15 | |
| 5 | 446.15 | |||
| 5 | 446.15 | |||
| 04/11/2025 | 14:17:42.690 | 5 | 446.05 | |
| 5 | 446.05 | |||
| 5 | 446.05 | |||
| 04/11/2025 | 14:17:35.397 | 4 | 446.05 | |
| 4 | 446.05 | |||
| 4 | 446.05 | |||
| 04/11/2025 | 14:15:46.295 | 10 | 446.10 | |
| 10 | 446.10 | |||
| 10 | 446.10 | |||
| 04/11/2025 | 14:15:07.453 | 12 | 446.05 | |
| 12 | 446.05 | |||
| 12 | 446.05 | |||
| 04/11/2025 | 14:14:03.044 | 14 | 446.05 | |
| 14 | 446.05 | |||
| 14 | 446.05 | |||
| 04/11/2025 | 14:14:02.926 | 23 | 446.05 | |
| 23 | 446.05 | |||
| 23 | 446.05 | |||
| 04/11/2025 | 14:13:23.173 | 1 | 446.30 | |
| 1 | 446.30 | |||
| 1 | 446.30 | |||
| 04/11/2025 | 14:12:58.238 | 11 | 446.00 | |
| 11 | 446.00 | |||
| 11 | 446.00 | |||
| 04/11/2025 | 14:12:46.420 | 1 | 445.95 | |
| 1 | 445.95 | |||
| 1 | 445.95 | |||
| 04/11/2025 | 14:12:35.011 | 8 | 445.95 | |
| 8 | 445.95 | |||
| 8 | 445.95 | |||
| 04/11/2025 | 14:12:23.702 | 15 | 446.25 | |
| 15 | 446.25 | |||
| 15 | 446.25 | |||
| 04/11/2025 | 14:12:07.378 | 8 | 446.10 | |
| 8 | 446.10 | |||
| 8 | 446.10 | |||
| 04/11/2025 | 14:12:05.634 | 22 | 446.10 | |
| 22 | 446.10 | |||
| 22 | 446.10 | |||
| 04/11/2025 | 14:11:40.051 | 1 | 446.10 | |
| 1 | 446.10 | |||
| 1 | 446.10 | |||
| 04/11/2025 | 14:11:26.474 | 10 | 446.15 | |
| 10 | 446.15 | |||
| 10 | 446.15 | |||
| 04/11/2025 | 14:11:11.559 | 4 | 446.10 | |
| 4 | 446.10 | |||
| 4 | 446.10 | |||
| 04/11/2025 | 14:10:24.728 | 3 | 446.00 | |
| 3 | 446.00 | |||
| 3 | 446.00 | |||
| 04/11/2025 | 14:10:02.398 | 2 | 446.10 | |
| 2 | 446.10 | |||
| 2 | 446.10 | |||
| 04/11/2025 | 14:09:14.829 | 2 | 446.00 | |
| 2 | 446.00 | |||
| 2 | 446.00 | |||
| 04/11/2025 | 14:08:05.011 | 1 | 446.10 | |
| 1 | 446.10 | |||
| 1 | 446.10 | |||
| 04/11/2025 | 14:07:47.852 | 6 | 446.15 | |
| 6 | 446.15 | |||
| 6 | 446.15 | |||
| 04/11/2025 | 14:06:50.117 | 50 | 446.05 | |
| 50 | 446.05 | |||
| 50 | 446.05 | |||
| 04/11/2025 | 14:06:39.276 | 6 | 446.05 | |
| 6 | 446.05 | |||
| 6 | 446.05 | |||
| 04/11/2025 | 14:06:19.035 | 23 | 446.50 | |
| 23 | 446.50 | |||
| 23 | 446.50 | |||
| 04/11/2025 | 14:04:40.372 | 5 | 446.60 | |
| 5 | 446.60 | |||
| 5 | 446.60 | |||
| 04/11/2025 | 14:04:26.761 | 5 | 446.60 | |
| 5 | 446.60 | |||
| 5 | 446.60 | |||
| 04/11/2025 | 14:04:22.239 | 6 | 446.40 | |
| 6 | 446.40 | |||
| 6 | 446.40 | |||
| 04/11/2025 | 14:04:12.097 | 5 | 446.40 | |
| 5 | 446.40 | |||
| 5 | 446.40 | |||
| 04/11/2025 | 14:04:05.486 | 1 | 446.65 | |
| 1 | 446.65 | |||
| 1 | 446.65 | |||
| 04/11/2025 | 14:04:04.709 | 50 | 446.65 | |
| 50 | 446.65 | |||
| 50 | 446.65 | |||
| 04/11/2025 | 14:01:34.519 | 20 | 446.35 | |
| 20 | 446.35 | |||
| 4 | 446.35 | |||
| 16 | 446.35 | |||
| 04/11/2025 | 14:01:24.439 | 35 | 446.80 | |
| 35 | 446.80 | |||
| 35 | 446.80 | |||
| 04/11/2025 | 14:00:07.329 | 6 | 447.10 | |
| 6 | 447.10 | |||
| 6 | 447.10 | |||
| 04/11/2025 | 13:59:54.552 | 8 | 446.95 | |
| 8 | 446.95 | |||
| 8 | 446.95 | |||
| 04/11/2025 | 13:59:23.479 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 04/11/2025 | 13:58:05.871 | 2 | 446.95 | |
| 2 | 446.95 | |||
| 2 | 446.95 | |||
| 04/11/2025 | 13:56:27.615 | 12 | 447.35 | |
| 12 | 447.35 | |||
| 12 | 447.35 | |||
| 04/11/2025 | 13:56:27.470 | 27 | 447.35 | |
| 27 | 447.35 | |||
| 27 | 447.35 | |||
| 04/11/2025 | 13:56:15.894 | 8 | 447.05 | |
| 8 | 447.05 | |||
| 8 | 447.05 | |||
| 04/11/2025 | 13:55:26.970 | 3 | 447.10 | |
| 3 | 447.10 | |||
| 3 | 447.10 | |||
| 04/11/2025 | 13:54:40.915 | 50 | 447.35 | |
| 50 | 447.35 | |||
| 50 | 447.35 | |||
| 04/11/2025 | 13:53:05.167 | 5 | 447.45 | |
| 5 | 447.45 | |||
| 5 | 447.45 | |||
| 04/11/2025 | 13:52:32.089 | 1 | 447.45 | |
| 1 | 447.45 | |||
| 1 | 447.45 | |||
| 04/11/2025 | 13:52:24.218 | 28 | 447.10 | |
| 28 | 447.10 | |||
| 28 | 447.10 | |||
| 04/11/2025 | 13:51:28.389 | 2 | 447.10 | |
| 2 | 447.10 | |||
| 2 | 447.10 | |||
| 04/11/2025 | 13:50:06.450 | 267 | 447.25 | |
| 267 | 447.25 | |||
| 267 | 447.25 | |||
| 04/11/2025 | 13:49:24.467 | 5 | 447.25 | |
| 5 | 447.25 | |||
| 5 | 447.25 | |||
| 04/11/2025 | 13:45:21.103 | 57 | 447.55 | |
| 57 | 447.55 | |||
| 57 | 447.55 | |||
| 04/11/2025 | 13:45:11.036 | 12 | 447.25 | |
| 12 | 447.25 | |||
| 12 | 447.25 | |||
| 04/11/2025 | 13:45:03.626 | 3 | 447.25 | |
| 3 | 447.25 | |||
| 3 | 447.25 | |||
| 04/11/2025 | 13:45:00.157 | 11 | 447.25 | |
| 11 | 447.25 | |||
| 11 | 447.25 | |||
| 04/11/2025 | 13:44:55.981 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 04/11/2025 | 13:44:47.226 | 2 | 447.50 | |
| 2 | 447.50 | |||
| 2 | 447.50 | |||
| 04/11/2025 | 13:43:49.526 | 30 | 447.55 | |
| 30 | 447.55 | |||
| 30 | 447.55 | |||
| 04/11/2025 | 13:42:49.311 | 2 | 447.20 | |
| 2 | 447.20 | |||
| 2 | 447.20 | |||
| 04/11/2025 | 13:42:27.806 | 6 | 447.55 | |
| 6 | 447.55 | |||
| 6 | 447.55 | |||
| 04/11/2025 | 13:42:22.145 | 1 | 447.55 | |
| 1 | 447.55 | |||
| 1 | 447.55 | |||
| 04/11/2025 | 13:42:10.928 | 10 | 447.40 | |
| 10 | 447.40 | |||
| 10 | 447.40 | |||
| 04/11/2025 | 13:39:23.153 | 31 | 447.35 | |
| 31 | 447.35 | |||
| 31 | 447.35 | |||
| 04/11/2025 | 13:38:57.061 | 7 | 447.40 | |
| 7 | 447.40 | |||
| 7 | 447.40 | |||
| 04/11/2025 | 13:38:28.968 | 19 | 447.40 | |
| 19 | 447.40 | |||
| 19 | 447.40 | |||
| 04/11/2025 | 13:38:08.027 | 28 | 447.40 | |
| 28 | 447.40 | |||
| 28 | 447.40 | |||
| 04/11/2025 | 13:38:07.991 | 1 | 447.40 | |
| 1 | 447.40 | |||
| 1 | 447.40 | |||
| 04/11/2025 | 13:37:58.715 | 10 | 447.10 | |
| 10 | 447.10 | |||
| 10 | 447.10 | |||
| 04/11/2025 | 13:37:47.976 | 78 | 447.30 | |
| 6 | 447.30 | |||
| 2 | 447.30 | |||
| 1 | 447.30 | |||
| 78 | 447.30 | |||
| 48 | 447.30 | |||
| 2 | 447.30 | |||
| 19 | 447.30 | |||
| 04/11/2025 | 13:37:47.885 | 13 | 447.30 | |
| 13 | 447.30 | |||
| 13 | 447.30 | |||
| 04/11/2025 | 13:37:47.816 | 8 | 447.30 | |
| 2 | 447.30 | |||
| 8 | 447.30 | |||
| 6 | 447.30 | |||
| 04/11/2025 | 13:37:47.755 | 40 | 447.30 | |
| 40 | 447.30 | |||
| 40 | 447.30 | |||
| 04/11/2025 | 13:37:28.201 | 2 | 447.30 | |
| 2 | 447.30 | |||
| 2 | 447.30 | |||
| 04/11/2025 | 13:37:28.064 | 15 | 447.30 | |
| 5 | 447.30 | |||
| 10 | 447.30 | |||
| 15 | 447.30 | |||
| 04/11/2025 | 13:37:27.975 | 65 | 447.30 | |
| 18 | 447.30 | |||
| 65 | 447.30 | |||
| 9 | 447.30 | |||
| 9 | 447.30 | |||
| 29 | 447.30 | |||
| 04/11/2025 | 13:37:27.935 | 4 | 447.30 | |
| 4 | 447.30 | |||
| 4 | 447.30 | |||
| 04/11/2025 | 13:37:01.920 | 9 | 447.30 | |
| 9 | 447.30 | |||
| 9 | 447.30 | |||
| 04/11/2025 | 13:37:00.141 | 15 | 447.30 | |
| 15 | 447.30 | |||
| 15 | 447.30 | |||
| 04/11/2025 | 13:36:40.860 | 4 | 447.35 | |
| 4 | 447.35 | |||
| 4 | 447.35 | |||
| 04/11/2025 | 13:36:29.810 | 16 | 447.55 | |
| 16 | 447.55 | |||
| 1 | 447.55 | |||
| 15 | 447.55 | |||
| 04/11/2025 | 13:36:02.086 | 1 | 447.55 | |
| 1 | 447.55 | |||
| 1 | 447.55 | |||
| 04/11/2025 | 13:33:33.059 | 3 | 447.25 | |
| 3 | 447.25 | |||
| 3 | 447.25 | |||
| 04/11/2025 | 13:33:05.267 | 1 | 447.65 | |
| 1 | 447.65 | |||
| 1 | 447.65 | |||
| 04/11/2025 | 13:33:01.466 | 18 | 447.65 | |
| 18 | 447.65 | |||
| 18 | 447.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.92 / Ask: 175.98
Turnover: 43 053 TEUR -
Rheinmetall AG
Bid: 1 732.00
Ask: 1 732.50
Turnover: 41 830 TEUR -
Amazon.com Inc.
Bid: 220.05 / Ask: 220.25
Turnover: 30 047 TEUR -
Palantir Technologies Inc.
Bid: 168.02 / Ask: 168.22
Turnover: 29 183 TEUR -
Deutsche Telekom AG
Bid: 26.61 / Ask: 26.63
Turnover: 22 104 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 16:47:27
Last Update:
04/11/2025 @ 16:47:27