Tradegate Exchange

Nvidia Corp.

4787

3884

156.76

Date	Time	Volume	Order Volume	Price
27/08/2025	18:14:46.494	70		156.76
			70	156.76
			70	156.76
27/08/2025	18:14:34.683	10		156.76
			10	156.76
			10	156.76
27/08/2025	18:14:31.118	185		156.68
			185	156.68
			185	156.68
27/08/2025	18:13:46.166	11		156.78
			11	156.78
			11	156.78
27/08/2025	18:13:36.036	250		156.80
			250	156.80
			250	156.80
27/08/2025	18:13:35.809	96		156.72
			96	156.72
			96	156.72
27/08/2025	18:13:30.077	30		156.80
			30	156.80
			30	156.80
27/08/2025	18:13:25.583	350		156.72
			350	156.72
			350	156.72
27/08/2025	18:13:16.917	100		156.68
			100	156.68
			100	156.68
27/08/2025	18:13:04.901	25		156.76
			25	156.76
			25	156.76
27/08/2025	18:13:01.212	3		156.76
			3	156.76
			3	156.76
27/08/2025	18:13:00.940	8		156.76
			8	156.76
			8	156.76
27/08/2025	18:12:52.468	15		156.76
			15	156.76
			15	156.76
27/08/2025	18:12:51.183	5		156.68
			5	156.68
			5	156.68
27/08/2025	18:12:41.404	50		156.70
			50	156.70
			50	156.70
27/08/2025	18:12:32.577	30		156.70
			30	156.70
			30	156.70
27/08/2025	18:12:22.070	64		156.74
			64	156.74
			64	156.74
27/08/2025	18:12:18.845	1		156.68
			1	156.68
			1	156.68
27/08/2025	18:12:04.194	47		156.78
			47	156.78
			47	156.78
27/08/2025	18:11:50.011	70		156.78
			70	156.78
			70	156.78
27/08/2025	18:11:41.445	5		156.78
			5	156.78
			5	156.78
27/08/2025	18:11:25.490	70		156.74
			70	156.74
			70	156.74
27/08/2025	18:11:24.525	1		156.82
			1	156.82
			1	156.82
27/08/2025	18:11:22.563	5		156.74
			5	156.74
			5	156.74
27/08/2025	18:11:16.603	3		156.84
			3	156.84
			3	156.84
27/08/2025	18:11:15.595	72		156.80
			72	156.80
			72	156.80
27/08/2025	18:11:03.951	100		156.82
			100	156.82
			100	156.82
27/08/2025	18:10:58.664	7		156.86
			7	156.86
			7	156.86
27/08/2025	18:10:51.900	10		156.86
			10	156.86
			10	156.86
27/08/2025	18:10:50.086	50		156.86
			50	156.86
			50	156.86
27/08/2025	18:10:45.640	2		156.86
			2	156.86
			2	156.86
27/08/2025	18:10:45.538	200		156.76
			200	156.76
			200	156.76
27/08/2025	18:10:36.771	3		156.84
			3	156.84
			3	156.84
27/08/2025	18:10:25.415	11		156.76
			11	156.76
			11	156.76
27/08/2025	18:10:07.667	9		156.86
			9	156.86
			9	156.86
27/08/2025	18:10:05.784	100		156.78
			100	156.78
			100	156.78
27/08/2025	18:09:59.513	4		156.86
			4	156.86
			4	156.86
27/08/2025	18:09:33.920	60		156.82
			60	156.82
			60	156.82
27/08/2025	18:09:33.306	2		156.82
			2	156.82
			2	156.82
27/08/2025	18:09:29.377	4		156.80
			4	156.80
			4	156.80
27/08/2025	18:09:20.252	50		156.86
			50	156.86
			50	156.86
27/08/2025	18:09:01.098	100		156.82
			100	156.82
			100	156.82
27/08/2025	18:07:53.087	35		156.82
			20	156.82
			15	156.82
			35	156.82
27/08/2025	18:07:48.466	5		156.74
			5	156.74
			5	156.74
27/08/2025	18:07:43.506	8		156.72
			8	156.72
			8	156.72
27/08/2025	18:07:42.805	1		156.82
			1	156.82
			1	156.82
27/08/2025	18:07:22.542	100		156.76
			100	156.76
			100	156.76
27/08/2025	18:06:59.063	25		156.76
			25	156.76
			25	156.76
27/08/2025	18:06:45.869	2		156.70
			2	156.70
			2	156.70
27/08/2025	18:06:42.479	20		156.78
			20	156.78
			20	156.78
27/08/2025	18:06:10.850	18		156.68
			18	156.68
			3	156.68
			15	156.68
27/08/2025	18:05:59.765	10		156.78
			10	156.78
			10	156.78
27/08/2025	18:05:47.324	6		156.80
			6	156.80
			6	156.80
27/08/2025	18:05:36.987	100		156.78
			100	156.78
			100	156.78
27/08/2025	18:05:30.375	75		156.80
			75	156.80
			75	156.80
27/08/2025	18:05:27.191	50		156.72
			50	156.72
			50	156.72
27/08/2025	18:05:05.741	9		156.78
			9	156.78
			9	156.78
27/08/2025	18:04:40.136	16		156.86
			16	156.86
			16	156.86
27/08/2025	18:04:37.544	3		156.78
			3	156.78
			3	156.78
27/08/2025	18:04:27.873	12		156.86
			12	156.86
			12	156.86
27/08/2025	18:04:16.374	50		156.86
			50	156.86
			50	156.86
27/08/2025	18:04:12.291	7		156.84
			7	156.84
			7	156.84
27/08/2025	18:03:30.426	80		156.80
			80	156.80
			80	156.80
27/08/2025	18:03:29.611	185		156.82
			185	156.82
			185	156.82
27/08/2025	18:03:08.168	10		156.84
			10	156.84
			10	156.84
27/08/2025	18:03:05.533	77		156.86
			77	156.86
			77	156.86
27/08/2025	18:02:47.689	100		156.86
			100	156.86
			100	156.86
27/08/2025	18:02:09.857	9		156.80
			9	156.80
			9	156.80
27/08/2025	18:02:01.461	20		156.86
			20	156.86
			20	156.86
27/08/2025	18:01:48.750	20		156.86
			20	156.86
			20	156.86
27/08/2025	18:01:45.604	3		156.86
			3	156.86
			3	156.86
27/08/2025	18:01:42.018	20		156.86
			20	156.86
			20	156.86
27/08/2025	18:01:30.703	100		156.86
			100	156.86
			100	156.86
27/08/2025	18:01:16.216	40		156.76
			40	156.76
			40	156.76
27/08/2025	18:00:56.533	100		156.76
			60	156.76
			100	156.76
			40	156.76
27/08/2025	18:00:41.301	1		156.76
			1	156.76
			1	156.76
27/08/2025	18:00:23.794	32		156.76
			32	156.76
			32	156.76
27/08/2025	18:00:09.932	10		156.70
			10	156.70
			10	156.70
27/08/2025	17:59:54.368	100		156.74
			100	156.74
			100	156.74
27/08/2025	17:59:53.167	10		156.74
			10	156.74
			10	156.74
27/08/2025	17:59:45.765	100		156.74
			100	156.74
			100	156.74
27/08/2025	17:59:40.988	10		156.76
			10	156.76
			10	156.76
27/08/2025	17:59:39.835	7		156.76
			7	156.76
			7	156.76
27/08/2025	17:59:34.288	13		156.78
			13	156.78
			13	156.78
27/08/2025	17:59:20.416	12		156.72
			12	156.72
			12	156.72
27/08/2025	17:59:12.176	13		156.78
			13	156.78
			13	156.78
27/08/2025	17:58:41.797	10		156.72
			10	156.72
			10	156.72
27/08/2025	17:58:29.662	4		156.72
			4	156.72
			4	156.72
27/08/2025	17:58:07.413	16		156.78
			16	156.78
			16	156.78
27/08/2025	17:58:01.826	20		156.78
			20	156.78
			20	156.78
27/08/2025	17:57:58.264	5		156.78
			5	156.78
			5	156.78
27/08/2025	17:57:31.801	6		156.80
			6	156.80
			6	156.80
27/08/2025	17:57:26.467	40		156.68
			40	156.68
			40	156.68
27/08/2025	17:57:25.562	19		156.76
			19	156.76
			19	156.76
27/08/2025	17:57:18.436	8		156.76
			8	156.76
			8	156.76
27/08/2025	17:57:07.279	20		156.76
			20	156.76
			20	156.76
27/08/2025	17:56:58.257	5		156.82
			5	156.82
			5	156.82
27/08/2025	17:56:34.655	250		156.80
			250	156.80
			250	156.80
27/08/2025	17:56:07.811	10		156.76
			10	156.76
			10	156.76
27/08/2025	17:55:48.367	5		156.74
			5	156.74
			5	156.74
27/08/2025	17:55:44.278	30		156.80
			30	156.80
			30	156.80
27/08/2025	17:55:27.027	10		156.78
			10	156.78
			10	156.78
27/08/2025	17:55:22.762	15		156.78
			15	156.78
			15	156.78
27/08/2025	17:55:06.448	1		156.82
			1	156.82
			1	156.82
27/08/2025	17:54:52.562	50		156.72
			2	156.72
			48	156.72
			50	156.72
27/08/2025	17:54:42.687	1		156.72
			1	156.72
			1	156.72
27/08/2025	17:54:38.115	5		156.82
			5	156.82
			5	156.82
27/08/2025	17:54:34.593	5		156.80
			5	156.80
			5	156.80
27/08/2025	17:54:15.124	3		156.68
			3	156.68
			3	156.68
27/08/2025	17:53:57.444	3		156.78
			3	156.78
			3	156.78
27/08/2025	17:53:46.879	65		156.80
			65	156.80
			65	156.80
27/08/2025	17:53:38.732	1		156.76
			1	156.76
			1	156.76
27/08/2025	17:53:38.067	500		156.76
			500	156.76
			500	156.76
27/08/2025	17:53:32.427	46		156.80
			46	156.80
			46	156.80
27/08/2025	17:53:27.884	1		156.86
			1	156.86
			1	156.86
27/08/2025	17:53:15.783	3		156.82
			3	156.82
			3	156.82
27/08/2025	17:53:08.890	50		156.74
			50	156.74
			50	156.74
27/08/2025	17:53:06.915	40		156.82
			40	156.82
			40	156.82
27/08/2025	17:53:04.423	15		156.80
			15	156.80
			15	156.80
27/08/2025	17:52:55.029	6		156.84
			6	156.84
			6	156.84
27/08/2025	17:52:45.781	50		156.76
			50	156.76
			50	156.76
27/08/2025	17:52:30.692	5		156.82
			5	156.82
			5	156.82
27/08/2025	17:52:15.910	3		156.84
			3	156.84
			3	156.84
27/08/2025	17:51:53.685	1		156.84
			1	156.84
			1	156.84
27/08/2025	17:51:40.892	25		156.78
			25	156.78
			25	156.78
27/08/2025	17:51:39.963	1		156.86
			1	156.86
			1	156.86
27/08/2025	17:51:18.726	32		156.88
			32	156.88
			32	156.88
27/08/2025	17:51:17.850	5		156.88
			5	156.88
			5	156.88
27/08/2025	17:51:17.685	30		156.80
			30	156.80
			30	156.80
27/08/2025	17:51:05.592	10		156.86
			10	156.86
			10	156.86
27/08/2025	17:50:58.986	14		156.88
			14	156.88
			14	156.88
27/08/2025	17:50:57.662	10		156.88
			10	156.88
			10	156.88
27/08/2025	17:50:40.626	1 000		156.86
			1 000	156.86
			1 000	156.86
27/08/2025	17:50:40.051	13		156.90
			13	156.90
			13	156.90
27/08/2025	17:50:25.086	20		156.92
			20	156.92
			20	156.92
27/08/2025	17:50:16.606	5		156.86
			5	156.86
			5	156.86
27/08/2025	17:50:02.472	8		156.94
			8	156.94
			8	156.94
27/08/2025	17:49:29.305	11		156.92
			11	156.92
			11	156.92
27/08/2025	17:49:18.115	152		156.92
			152	156.92
			152	156.92
27/08/2025	17:49:08.524	4		156.88
			4	156.88
			4	156.88
27/08/2025	17:49:08.059	5		156.96
			5	156.96
			5	156.96
27/08/2025	17:48:57.364	1		156.96
			1	156.96
			1	156.96
27/08/2025	17:48:44.131	40		156.98
			40	156.98
			40	156.98
27/08/2025	17:48:41.169	1		156.98
			1	156.98
			1	156.98
27/08/2025	17:48:28.500	75		156.88
			75	156.88
			75	156.88
27/08/2025	17:48:22.448	20		156.92
			20	156.92
			20	156.92
27/08/2025	17:48:14.740	22		156.84
			22	156.84
			22	156.84
27/08/2025	17:48:14.195	75		156.82
			75	156.82
			75	156.82
27/08/2025	17:48:03.223	30		156.88
			30	156.88
			30	156.88
27/08/2025	17:47:55.505	10		156.82
			10	156.82
			10	156.82
27/08/2025	17:47:55.145	30		156.82
			30	156.82
			30	156.82
27/08/2025	17:47:48.996	1		156.88
			1	156.88
			1	156.88
27/08/2025	17:47:47.340	1		156.88
			1	156.88
			1	156.88
27/08/2025	17:47:19.688	1 277		156.80
			1 000	156.80
			3	156.80
			1 277	156.80
			273	156.80
			1	156.80
27/08/2025	17:47:11.563	30		156.70
			30	156.70
			30	156.70
27/08/2025	17:47:11.436	1 123		156.70
			1 123	156.70
			1 123	156.70
27/08/2025	17:47:03.464	580		156.74
			580	156.74
			580	156.74
27/08/2025	17:46:59.264	20		156.68
			20	156.68
			20	156.68
27/08/2025	17:46:59.120	243		156.74
			243	156.74
			243	156.74
27/08/2025	17:46:55.170	50		156.68
			50	156.68
			50	156.68
27/08/2025	17:46:41.037	7		156.74
			7	156.74
			7	156.74
27/08/2025	17:46:37.822	20		156.74
			20	156.74
			20	156.74
27/08/2025	17:46:33.698	3		156.74
			3	156.74
			3	156.74
27/08/2025	17:46:26.548	39		156.66
			39	156.66
			39	156.66
27/08/2025	17:46:22.995	5		156.70
			5	156.70
			5	156.70
27/08/2025	17:46:22.866	40		156.70
			7	156.70
			40	156.70
			33	156.70
27/08/2025	17:46:22.700	58		156.62
			58	156.62
			58	156.62
27/08/2025	17:45:43.480	35		156.60
			5	156.60
			35	156.60
			30	156.60
27/08/2025	17:45:39.520	25		156.66
			25	156.66
			25	156.66
27/08/2025	17:45:32.254	72		156.66
			72	156.66
			72	156.66
27/08/2025	17:45:06.292	7		156.66
			7	156.66
			7	156.66
27/08/2025	17:45:05.530	15		156.64
			10	156.64
			5	156.64
			15	156.64
27/08/2025	17:45:04.242	15		156.58
			15	156.58
			15	156.58
27/08/2025	17:44:19.365	80		156.58
			80	156.58
			80	156.58
27/08/2025	17:43:59.877	10		156.54
			10	156.54
			10	156.54
27/08/2025	17:43:50.858	125		156.58
			50	156.58
			75	156.58
			125	156.58
27/08/2025	17:43:46.740	65		156.58
			65	156.58
			65	156.58
27/08/2025	17:43:36.225	6		156.48
			6	156.48
			6	156.48
27/08/2025	17:43:17.972	100		156.40
			100	156.40
			100	156.40
27/08/2025	17:43:08.755	26		156.38
			26	156.38
			26	156.38
27/08/2025	17:43:00.946	35		156.40
			35	156.40
			35	156.40
27/08/2025	17:43:00.561	217		156.46
			217	156.46
			217	156.46
27/08/2025	17:42:59.078	320		156.46
			320	156.46
			320	156.46
27/08/2025	17:42:43.841	4		156.52
			4	156.52
			4	156.52
27/08/2025	17:42:03.029	1		156.60
			1	156.60
			1	156.60
27/08/2025	17:41:59.881	250		156.52
			250	156.52
			250	156.52
27/08/2025	17:41:53.729	383		156.62
			383	156.62
			383	156.62
27/08/2025	17:41:50.582	69		156.60
			69	156.60
			69	156.60
27/08/2025	17:41:49.824	82		156.60
			82	156.60
			82	156.60
27/08/2025	17:41:48.794	2		156.60
			2	156.60
			2	156.60
27/08/2025	17:41:40.303	320		156.64
			320	156.64
			320	156.64
27/08/2025	17:41:27.440	1		156.60
			1	156.60
			1	156.60
27/08/2025	17:41:11.780	10		156.66
			10	156.66
			10	156.66
27/08/2025	17:41:07.883	3		156.68
			3	156.68
			3	156.68
27/08/2025	17:40:44.230	10		156.44
			10	156.44
			10	156.44
27/08/2025	17:40:38.015	198		156.40
			100	156.40
			198	156.40
			98	156.40
27/08/2025	17:40:37.934	3		156.40
			3	156.40
			3	156.40
27/08/2025	17:40:37.574	525		156.50
			525	156.50
			50	156.50
			25	156.50
			450	156.50
27/08/2025	17:40:35.019	19		156.56
			19	156.56
			19	156.56
27/08/2025	17:40:25.437	15		156.66
			15	156.66
			15	156.66
27/08/2025	17:40:23.390	1		156.66
			1	156.66
			1	156.66
27/08/2025	17:40:23.241	10		156.66
			10	156.66
			10	156.66
27/08/2025	17:40:13.073	2		156.68
			2	156.68
			2	156.68
27/08/2025	17:40:02.247	5		156.68
			5	156.68
			5	156.68
27/08/2025	17:39:54.119	40		156.68
			40	156.68
			40	156.68
27/08/2025	17:39:47.737	25		156.56
			23	156.56
			25	156.56
			2	156.56
27/08/2025	17:39:40.393	4		156.68
			4	156.68
			4	156.68
27/08/2025	17:39:31.221	10		156.66
			10	156.66
			10	156.66
27/08/2025	17:39:09.282	32		156.64
			32	156.64
			32	156.64
27/08/2025	17:38:35.976	15		156.64
			15	156.64
			15	156.64
27/08/2025	17:38:35.671	7		156.56
			7	156.56
			7	156.56
27/08/2025	17:38:25.940	12		156.66
			12	156.66
			12	156.66
27/08/2025	17:38:12.435	2		156.66
			2	156.66
			2	156.66
27/08/2025	17:38:11.151	22		156.58
			22	156.58
			22	156.58
27/08/2025	17:37:41.512	200		156.60
			100	156.60
			200	156.60
			100	156.60
27/08/2025	17:37:40.519	500		156.68
			500	156.68
			500	156.68
27/08/2025	17:37:35.242	16		156.68
			2	156.68
			14	156.68
			16	156.68
27/08/2025	17:37:33.920	15		156.66
			15	156.66
			15	156.66
27/08/2025	17:37:14.679	65		156.60
			65	156.60
			65	156.60
27/08/2025	17:37:01.598	2		156.60
			2	156.60
			2	156.60
27/08/2025	17:36:56.064	335		156.56
			335	156.56
			335	156.56
27/08/2025	17:36:48.321	4		156.54
			4	156.54
			4	156.54
27/08/2025	17:36:39.914	3		156.60
			3	156.60
			3	156.60
27/08/2025	17:36:36.555	22		156.54
			2	156.54
			20	156.54
			22	156.54
27/08/2025	17:36:22.870	13		156.62
			13	156.62
			13	156.62
27/08/2025	17:36:21.376	100		156.52
			100	156.52
			100	156.52
27/08/2025	17:36:15.784	12		156.60
			12	156.60
			12	156.60
27/08/2025	17:36:02.577	20		156.58
			20	156.58
			20	156.58
27/08/2025	17:36:02.010	300		156.58
			300	156.58
			300	156.58
27/08/2025	17:35:58.196	12		156.64
			12	156.64
			12	156.64
27/08/2025	17:35:39.563	5		156.56
			5	156.56
			5	156.56
27/08/2025	17:35:34.423	10		156.66
			10	156.66
			10	156.66
27/08/2025	17:35:29.623	10		156.56
			10	156.56
			10	156.56
27/08/2025	17:35:23.627	32		156.62
			32	156.62
			32	156.62
27/08/2025	17:34:59.280	900		156.58
			900	156.58
			900	156.58
27/08/2025	17:34:45.723	25		156.56
			4	156.56
			21	156.56
			25	156.56
27/08/2025	17:34:33.794	10		156.68
			10	156.68
			10	156.68
27/08/2025	17:34:30.653	10		156.68
			10	156.68
			10	156.68
27/08/2025	17:34:16.588	479		156.68
			479	156.68
			479	156.68
27/08/2025	17:33:55.427	65		156.60
			65	156.60
			65	156.60
27/08/2025	17:33:55.170	105		156.60
			105	156.60
			105	156.60
27/08/2025	17:33:29.691	480		156.60
			480	156.60
			480	156.60
27/08/2025	17:33:27.670	8		156.62
			8	156.62
			8	156.62
27/08/2025	17:33:07.777	5		156.64
			5	156.64
			5	156.64
27/08/2025	17:33:06.412	80		156.64
			80	156.64
			80	156.64
27/08/2025	17:32:57.404	5		156.60
			5	156.60
			5	156.60
27/08/2025	17:32:46.740	10		156.52
			10	156.52
			10	156.52
27/08/2025	17:32:09.987	40		156.56
			40	156.56
			40	156.56
27/08/2025	17:31:56.709	6		156.60
			6	156.60
			6	156.60
27/08/2025	17:31:53.278	50		156.62
			50	156.62
			50	156.62
27/08/2025	17:31:49.983	334		156.54
			334	156.54
			334	156.54
27/08/2025	17:31:42.765	30		156.50
			30	156.50
			30	156.50
27/08/2025	17:31:21.889	4		156.48
			4	156.48
			4	156.48
27/08/2025	17:31:20.089	401		156.56
			1	156.56
			26	156.56
			375	156.56
			400	156.56
27/08/2025	17:30:28.875	1 500		156.42
			1 500	156.42
			1 500	156.42
27/08/2025	17:30:27.245	27		156.42
			27	156.42
			27	156.42
27/08/2025	17:30:27.102	80		156.42
			80	156.42
			80	156.42
27/08/2025	17:30:25.411	220		156.38
			220	156.38
			220	156.38
27/08/2025	17:30:14.794	25		156.40
			25	156.40
			25	156.40
27/08/2025	17:30:14.684	1 000		156.36
			1 000	156.36
			1 000	156.36
27/08/2025	17:30:12.446	65		156.36
			65	156.36
			65	156.36
27/08/2025	17:29:44.819	2		156.40
			2	156.40
			2	156.40
27/08/2025	17:29:40.659	80		156.38
			80	156.38
			80	156.38
27/08/2025	17:29:40.314	10		156.46
			10	156.46
			10	156.46
27/08/2025	17:29:36.628	12		156.44
			12	156.44
			12	156.44
27/08/2025	17:29:29.355	20		156.48
			20	156.48
			20	156.48
27/08/2025	17:29:28.423	1 000		156.44
			1 000	156.44
			1 000	156.44
27/08/2025	17:29:17.748	785		156.42
			785	156.42
			785	156.42
27/08/2025	17:28:56.752	425		156.50
			425	156.50
			175	156.50
			250	156.50
27/08/2025	17:28:53.175	4		156.46
			4	156.46
			4	156.46
27/08/2025	17:28:52.011	11		156.52
			11	156.52
			11	156.52
27/08/2025	17:28:36.597	195		156.60
			195	156.60
			195	156.60
27/08/2025	17:28:32.383	14		156.58
			14	156.58
			14	156.58
27/08/2025	17:28:17.426	3		156.60
			3	156.60
			3	156.60
27/08/2025	17:28:13.497	10		156.62
			10	156.62
			10	156.62
27/08/2025	17:27:30.600	30		156.48
			30	156.48
			30	156.48
27/08/2025	17:27:24.296	10		156.58
			10	156.58
			10	156.58
27/08/2025	17:27:03.261	120		156.52
			65	156.52
			120	156.52
			55	156.52
27/08/2025	17:26:59.534	32		156.62
			32	156.62
			32	156.62
27/08/2025	17:26:53.897	4		156.64
			4	156.64
			4	156.64
27/08/2025	17:26:47.642	100		156.54
			100	156.54
			100	156.54
27/08/2025	17:26:38.284	40		156.60
			40	156.60
			40	156.60
27/08/2025	17:26:32.071	1		156.66
			1	156.66
			1	156.66
27/08/2025	17:25:56.505	5		156.60
			5	156.60
			5	156.60
27/08/2025	17:25:43.072	20		156.50
			20	156.50
			20	156.50
27/08/2025	17:25:28.867	475		156.60
			475	156.60
			475	156.60
27/08/2025	17:25:12.761	75		156.58
			75	156.58
			75	156.58
27/08/2025	17:25:08.189	3		156.58
			3	156.58
			3	156.58
27/08/2025	17:25:06.272	64		156.64
			64	156.64
			64	156.64
27/08/2025	17:25:01.400	29		156.64
			29	156.64
			29	156.64
27/08/2025	17:25:01.146	1		156.66
			1	156.66
			1	156.66
27/08/2025	17:24:43.939	19		156.58
			19	156.58
			19	156.58
27/08/2025	17:24:29.932	390		156.62
			390	156.62
			390	156.62
27/08/2025	17:24:26.428	170		156.62
			170	156.62
			170	156.62
27/08/2025	17:24:26.337	15		156.68
			15	156.68
			15	156.68
27/08/2025	17:23:46.466	9		156.66
			9	156.66
			9	156.66
27/08/2025	17:23:44.304	15		156.60
			15	156.60
			15	156.60
27/08/2025	17:23:39.633	4		156.62
			4	156.62
			4	156.62
27/08/2025	17:23:21.146	5		156.68
			5	156.68
			5	156.68
27/08/2025	17:22:57.066	2		156.70
			2	156.70
			2	156.70
27/08/2025	17:22:53.214	1		156.72
			1	156.72
			1	156.72
27/08/2025	17:22:47.313	400		156.68
			10	156.68
			390	156.68
			400	156.68
27/08/2025	17:22:40.562	10		156.62
			10	156.62
			10	156.62
27/08/2025	17:22:36.757	67		156.62
			67	156.62
			67	156.62
27/08/2025	17:22:28.291	80		156.66
			80	156.66
			80	156.66
27/08/2025	17:21:58.758	30		156.52
			30	156.52
			30	156.52
27/08/2025	17:21:47.069	700		156.56
			700	156.56
			700	156.56
27/08/2025	17:21:33.964	20		156.56
			20	156.56
			20	156.56
27/08/2025	17:21:25.941	6		156.58
			6	156.58
			6	156.58
27/08/2025	17:21:23.648	2		156.58
			2	156.58
			2	156.58
27/08/2025	17:21:18.867	22		156.60
			22	156.60
			22	156.60
27/08/2025	17:21:13.371	1 000		156.52
			1 000	156.52
			1 000	156.52
27/08/2025	17:21:12.105	7		156.60
			7	156.60
			7	156.60
27/08/2025	17:21:09.548	1		156.58
			1	156.58
			1	156.58
27/08/2025	17:21:00.591	4		156.56
			4	156.56
			4	156.56
27/08/2025	17:20:57.122	5		156.58
			5	156.58
			5	156.58
27/08/2025	17:20:54.155	1 300		156.56
			1 300	156.56
			1 300	156.56
27/08/2025	17:20:48.178	200		156.50
			200	156.50
			185	156.50
			15	156.50
27/08/2025	17:20:37.580	10		156.62
			10	156.62
			10	156.62
27/08/2025	17:20:32.521	40		156.56
			40	156.56
			40	156.56
27/08/2025	17:20:28.018	1		156.62
			1	156.62
			1	156.62
27/08/2025	17:20:12.135	1 500		156.62
			1 500	156.62
			1 500	156.62
27/08/2025	17:19:01.324	1		156.68
			1	156.68
			1	156.68
27/08/2025	17:18:45.473	45		156.72
			45	156.72
			45	156.72
27/08/2025	17:18:40.399	1 000		156.76
			1 000	156.76
			1 000	156.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.68 / Ask: 156.76
Volume: 412 395
+0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 18:14:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice