Tradegate Exchange

DroneShield Limited

1494

895

2.35

Date	Time	Volume	Order Volume	Price
13/08/2025	15:59:15.987	20		2.35
			20	2.35
			20	2.35
13/08/2025	15:58:07.043	700		2.34
			700	2.34
			700	2.34
13/08/2025	15:57:13.532	350		2.34
			350	2.34
			350	2.34
13/08/2025	15:56:23.856	750		2.34
			750	2.34
			750	2.34
13/08/2025	15:54:42.100	300		2.34
			300	2.34
			300	2.34
13/08/2025	15:51:40.596	3 500		2.345
			3 500	2.345
			3 500	2.345
13/08/2025	15:51:26.687	111		2.32
			111	2.32
			111	2.32
13/08/2025	15:48:13.775	6 500		2.34
			6 500	2.34
			6 500	2.34
13/08/2025	15:47:29.423	5 000		2.335
			5 000	2.335
			5 000	2.335
13/08/2025	15:46:51.894	380		2.325
			380	2.325
			380	2.325
13/08/2025	15:43:36.012	220		2.335
			220	2.335
			220	2.335
13/08/2025	15:41:57.752	4 000		2.325
			4 000	2.325
			2 300	2.325
			1 700	2.325
13/08/2025	15:41:43.699	610		2.325
			555	2.325
			55	2.325
			610	2.325
13/08/2025	15:41:04.871	260		2.325
			260	2.325
			260	2.325
13/08/2025	15:39:32.397	9 000		2.33
			8 587	2.33
			413	2.33
			9 000	2.33
13/08/2025	15:39:26.152	3 000		2.33
			3 000	2.33
			3 000	2.33
13/08/2025	15:36:55.894	150		2.335
			150	2.335
			150	2.335
13/08/2025	15:36:08.727	900		2.335
			900	2.335
			900	2.335
13/08/2025	15:36:06.883	1 081		2.33
			1 081	2.33
			1 081	2.33
13/08/2025	15:35:59.879	1 500		2.335
			1 500	2.335
			1 500	2.335
13/08/2025	15:35:39.234	1 000		2.335
			1 000	2.335
			1 000	2.335
13/08/2025	15:35:19.347	200		2.33
			200	2.33
			200	2.33
13/08/2025	15:34:09.463	500		2.335
			500	2.335
			500	2.335
13/08/2025	15:33:23.813	3 566		2.33
			3 566	2.33
			3 566	2.33
13/08/2025	15:33:15.915	3 566		2.325
			3 566	2.325
			3 566	2.325
13/08/2025	15:33:15.663	207		2.325
			207	2.325
			207	2.325
13/08/2025	15:32:26.191	734		2.325
			734	2.325
			734	2.325
13/08/2025	15:32:26.138	3 566		2.325
			3 566	2.325
			3 566	2.325
13/08/2025	15:32:21.599	39		2.325
			39	2.325
			39	2.325
13/08/2025	15:32:05.242	430		2.315
			430	2.315
			430	2.315
13/08/2025	15:31:50.822	118		2.315
			118	2.315
			118	2.315
13/08/2025	15:31:30.840	600		2.315
			600	2.315
			600	2.315
13/08/2025	15:30:50.832	1 000		2.325
			1 000	2.325
			1 000	2.325
13/08/2025	15:28:06.605	2 600		2.32
			2 600	2.32
			2 600	2.32
13/08/2025	15:27:58.541	2 150		2.325
			2 150	2.325
			2 150	2.325
13/08/2025	15:27:04.204	1 000		2.315
			1 000	2.315
			1 000	2.315
13/08/2025	15:26:49.779	5 000		2.315
			5 000	2.315
			5 000	2.315
13/08/2025	15:26:49.389	2 000		2.315
			2 000	2.315
			2 000	2.315
13/08/2025	15:26:34.786	100		2.315
			100	2.315
			100	2.315
13/08/2025	15:26:26.351	50		2.315
			50	2.315
			50	2.315
13/08/2025	15:25:40.307	200		2.31
			200	2.31
			200	2.31
13/08/2025	15:25:18.638	63		2.31
			63	2.31
			63	2.31
13/08/2025	15:25:02.748	670		2.31
			670	2.31
			670	2.31
13/08/2025	15:24:21.044	3 500		2.31
			3 500	2.31
			3 500	2.31
13/08/2025	15:23:56.702	1 536		2.31
			1 536	2.31
			1 536	2.31
13/08/2025	15:23:56.637	3 464		2.31
			3 464	2.31
			3 464	2.31
13/08/2025	15:21:05.006	1 536		2.31
			1 536	2.31
			1 536	2.31
13/08/2025	15:21:04.926	3 464		2.31
			3 464	2.31
			3 464	2.31
13/08/2025	15:20:55.616	500		2.31
			500	2.31
			500	2.31
13/08/2025	15:18:04.076	1 200		2.305
			1 200	2.305
			1 200	2.305
13/08/2025	15:17:59.330	1 500		2.31
			1 500	2.31
			1 500	2.31
13/08/2025	15:17:35.476	4 500		2.305
			4 500	2.305
			4 500	2.305
13/08/2025	15:16:10.095	20		2.315
			20	2.315
			20	2.315
13/08/2025	15:15:26.585	172		2.315
			172	2.315
			172	2.315
13/08/2025	15:11:57.245	215		2.315
			215	2.315
			215	2.315
13/08/2025	15:11:35.852	433		2.315
			433	2.315
			433	2.315
13/08/2025	15:10:37.299	700		2.315
			700	2.315
			700	2.315
13/08/2025	15:10:08.388	100		2.315
			100	2.315
			100	2.315
13/08/2025	15:09:30.045	80		2.31
			80	2.31
			80	2.31
13/08/2025	15:09:14.296	1 000		2.31
			1 000	2.31
			1 000	2.31
13/08/2025	15:08:17.174	4 000		2.315
			4 000	2.315
			4 000	2.315
13/08/2025	15:08:08.899	2 500		2.305
			2 500	2.305
			2 500	2.305
13/08/2025	15:06:16.666	200		2.305
			200	2.305
			200	2.305
13/08/2025	15:06:04.837	30		2.315
			30	2.315
			30	2.315
13/08/2025	15:03:31.108	2 759		2.315
			2 759	2.315
			2 759	2.315
13/08/2025	14:59:43.755	33		2.315
			33	2.315
			33	2.315
13/08/2025	14:57:38.074	100		2.315
			100	2.315
			100	2.315
13/08/2025	14:52:54.022	900		2.315
			900	2.315
			900	2.315
13/08/2025	14:51:27.939	579		2.305
			579	2.305
			479	2.305
			100	2.305
13/08/2025	14:51:19.022	500		2.315
			500	2.315
			500	2.315
13/08/2025	14:49:57.333	100		2.315
			100	2.315
			100	2.315
13/08/2025	14:49:01.031	1 000		2.315
			1 000	2.315
			1 000	2.315
13/08/2025	14:44:18.450	50		2.315
			50	2.315
			50	2.315
13/08/2025	14:42:21.605	210		2.315
			210	2.315
			210	2.315
13/08/2025	14:41:32.340	200		2.315
			200	2.315
			200	2.315
13/08/2025	14:38:50.226	1 300		2.325
			1 300	2.325
			1 300	2.325
13/08/2025	14:38:50.136	3 434		2.33
			3 434	2.33
			3 434	2.33
13/08/2025	14:38:43.881	600		2.335
			600	2.335
			600	2.335
13/08/2025	14:37:21.567	5 500		2.30
			5 500	2.30
			1 000	2.30
			500	2.30
			4 000	2.30
13/08/2025	14:36:38.926	6 392		2.31
			2 000	2.31
			4 000	2.31
			2 392	2.31
			4 392	2.31
13/08/2025	14:36:29.700	5 000		2.32
			5 000	2.32
			5 000	2.32
13/08/2025	14:36:16.603	900		2.32
			900	2.32
			900	2.32
13/08/2025	14:36:00.996	2 000		2.32
			2 000	2.32
			2 000	2.32
13/08/2025	14:35:45.021	162		2.32
			162	2.32
			162	2.32
13/08/2025	14:35:06.549	1 500		2.325
			1 500	2.325
			1 500	2.325
13/08/2025	14:32:14.435	100		2.32
			100	2.32
			100	2.32
13/08/2025	14:31:58.277	500		2.325
			500	2.325
			500	2.325
13/08/2025	14:30:20.043	1 000		2.325
			1 000	2.325
			1 000	2.325
13/08/2025	14:29:02.537	30		2.325
			30	2.325
			30	2.325
13/08/2025	14:28:26.954	2 155		2.32
			2 155	2.32
			2 155	2.32
13/08/2025	14:28:15.145	100		2.325
			100	2.325
			100	2.325
13/08/2025	14:28:11.568	3 550		2.32
			3 550	2.32
			3 550	2.32
13/08/2025	14:27:44.712	500		2.32
			500	2.32
			500	2.32
13/08/2025	14:26:58.287	3 876		2.32
			2 476	2.32
			1 400	2.32
			3 876	2.32
13/08/2025	14:26:58.245	1 000		2.32
			1 000	2.32
			1 000	2.32
13/08/2025	14:24:45.432	277		2.325
			277	2.325
			277	2.325
13/08/2025	14:24:35.586	6 000		2.325
			6 000	2.325
			6 000	2.325
13/08/2025	14:23:48.398	723		2.325
			723	2.325
			723	2.325
13/08/2025	14:23:30.579	520		2.33
			520	2.33
			520	2.33
13/08/2025	14:23:13.744	2 000		2.335
			2 000	2.335
			2 000	2.335
13/08/2025	14:22:18.402	1 000		2.335
			1 000	2.335
			1 000	2.335
13/08/2025	14:21:07.603	200		2.33
			200	2.33
			200	2.33
13/08/2025	14:20:57.916	2 000		2.33
			2 000	2.33
			2 000	2.33
13/08/2025	14:19:41.118	2 141		2.335
			2 141	2.335
			2 098	2.335
			43	2.335
13/08/2025	14:19:29.133	1 400		2.335
			1 400	2.335
			1 400	2.335
13/08/2025	14:18:56.468	5 000		2.335
			4 557	2.335
			5 000	2.335
			443	2.335
13/08/2025	14:18:53.385	210		2.335
			210	2.335
			210	2.335
13/08/2025	14:17:02.780	100		2.33
			100	2.33
			100	2.33
13/08/2025	14:16:25.656	8 000		2.325
			8 000	2.325
			8 000	2.325
13/08/2025	14:16:21.928	8 000		2.325
			8 000	2.325
			4 000	2.325
			4 000	2.325
13/08/2025	14:15:47.886	5 000		2.33
			5 000	2.33
			5 000	2.33
13/08/2025	14:15:30.942	6 200		2.335
			6 200	2.335
			6 200	2.335
13/08/2025	14:15:25.203	3 990		2.33
			3 990	2.33
			3 990	2.33
13/08/2025	14:14:38.500	400		2.335
			400	2.335
			400	2.335
13/08/2025	14:12:55.474	4 276		2.33
			4 276	2.33
			4 276	2.33
13/08/2025	14:12:46.870	293		2.335
			293	2.335
			293	2.335
13/08/2025	14:10:52.087	1 500		2.335
			1 500	2.335
			1 500	2.335
13/08/2025	14:10:41.102	150		2.335
			150	2.335
			150	2.335
13/08/2025	14:10:28.541	400		2.33
			400	2.33
			400	2.33
13/08/2025	14:05:59.195	5 000		2.34
			5 000	2.34
			5 000	2.34
13/08/2025	14:05:21.344	25		2.345
			25	2.345
			25	2.345
13/08/2025	14:04:13.339	450		2.34
			450	2.34
			450	2.34
13/08/2025	14:02:16.376	1 000		2.345
			1 000	2.345
			1 000	2.345
13/08/2025	14:01:40.951	215		2.345
			215	2.345
			215	2.345
13/08/2025	14:01:13.984	500		2.345
			500	2.345
			500	2.345
13/08/2025	14:00:39.380	5		2.345
			5	2.345
			5	2.345
13/08/2025	13:59:54.566	250		2.34
			250	2.34
			250	2.34
13/08/2025	13:59:40.856	20		2.345
			20	2.345
			20	2.345
13/08/2025	13:58:43.863	2 501		2.34
			2 501	2.34
			2 000	2.34
			501	2.34
13/08/2025	13:58:14.934	3 876		2.335
			3 876	2.335
			3 876	2.335
13/08/2025	13:58:10.985	3 876		2.335
			3 876	2.335
			3 876	2.335
13/08/2025	13:58:02.210	3 427		2.335
			3 427	2.335
			3 427	2.335
13/08/2025	13:58:00.915	3 427		2.335
			3 427	2.335
			3 427	2.335
13/08/2025	13:57:59.494	3 427		2.335
			3 427	2.335
			3 427	2.335
13/08/2025	13:57:52.939	1 000		2.34
			1 000	2.34
			1 000	2.34
13/08/2025	13:57:32.573	5 000		2.335
			5 000	2.335
			5 000	2.335
13/08/2025	13:57:29.052	2 000		2.335
			2 000	2.335
			2 000	2.335
13/08/2025	13:57:19.410	6 000		2.33
			1 000	2.33
			6 000	2.33
			5 000	2.33
13/08/2025	13:57:12.505	425		2.34
			425	2.34
			425	2.34
13/08/2025	13:56:52.298	1 700		2.345
			1 700	2.345
			1 700	2.345
13/08/2025	13:56:41.028	5 000		2.345
			5 000	2.345
			5 000	2.345
13/08/2025	13:56:39.571	5 000		2.345
			5 000	2.345
			3 000	2.345
			2 000	2.345
13/08/2025	13:56:14.256	3 000		2.345
			1 000	2.345
			2 000	2.345
			3 000	2.345
13/08/2025	13:55:58.650	38 000		2.34
			28 000	2.34
			10 000	2.34
			1 090	2.34
			36 910	2.34
13/08/2025	13:55:51.730	2 000		2.335
			2 000	2.335
			2 000	2.335
13/08/2025	13:55:33.652	5 000		2.335
			1 000	2.335
			5 000	2.335
			4 000	2.335
13/08/2025	13:55:20.439	5 000		2.33
			5 000	2.33
			5 000	2.33
13/08/2025	13:55:19.985	5 000		2.33
			5 000	2.33
			1 555	2.33
			3 445	2.33
13/08/2025	13:55:19.599	5 000		2.33
			5 000	2.33
			5 000	2.33
13/08/2025	13:55:02.155	7 110		2.325
			1 110	2.325
			2 110	2.325
			1 000	2.325
			5 000	2.325
			5 000	2.325
13/08/2025	13:53:55.717	5 000		2.335
			5 000	2.335
			5 000	2.335
13/08/2025	13:53:54.750	4 132		2.345
			4 132	2.345
			577	2.345
			3 555	2.345
13/08/2025	13:53:43.591	10 000		2.325
			5 000	2.325
			5 000	2.325
			4 700	2.325
			4 000	2.325
			1 300	2.325
13/08/2025	13:53:33.609	5 000		2.325
			5 000	2.325
			5 000	2.325
13/08/2025	13:53:29.441	2 921		2.32
			2 480	2.32
			441	2.32
			2 921	2.32
13/08/2025	13:53:02.490	7 000		2.30
			6 000	2.30
			1 000	2.30
			7 000	2.30
13/08/2025	13:53:02.119	28 900		2.30
			28 900	2.30
			28 900	2.30
13/08/2025	13:52:58.593	2 649		2.295
			2 649	2.295
			2 649	2.295
13/08/2025	13:52:38.336	6 000		2.285
			5 000	2.285
			1 000	2.285
			6 000	2.285
13/08/2025	13:52:12.744	18 392		2.28
			150	2.28
			1 000	2.28
			4 710	2.28
			350	2.28
			1 200	2.28
			1 590	2.28
			5 392	2.28
			1 111	2.28
			1 500	2.28
			1 343	2.28
			3 000	2.28
			10 000	2.28
			2 000	2.28
			3 438	2.28
13/08/2025	13:52:03.190	19 292		2.28
			3 000	2.28
			220	2.28
			4 000	2.28
			10 000	2.28
			450	2.28
			150	2.28
			600	2.28
			5 392	2.28
			5 000	2.28
			1 450	2.28
			100	2.28
			2 000	2.28
			5 000	2.28
			1 222	2.28
13/08/2025	13:51:45.816	11 526		2.295
			5 000	2.295
			2 000	2.295
			82	2.295
			5 769	2.295
			757	2.295
			4 444	2.295
			5 000	2.295
13/08/2025	13:51:30.791	30 679		2.30
			566	2.30
			300	2.30
			250	2.30
			450	2.30
			720	2.30
			1 000	2.30
			7 000	2.30
			552	2.30
			500	2.30
			1 000	2.30
			1 000	2.30
			100	2.30
			1 100	2.30
			5 000	2.30
			2 000	2.30
			25 752	2.30
			1 222	2.30
			3 391	2.30
			50	2.30
			500	2.30
			30	2.30
			475	2.30
			8 000	2.30
			400	2.30
13/08/2025	13:51:13.793	7 500		2.305
			2 000	2.305
			5 000	2.305
			500	2.305
			7 500	2.305
13/08/2025	13:50:57.326	16 388		2.305
			16 388	2.305
			500	2.305
			10 000	2.305
			888	2.305
			5 000	2.305
13/08/2025	13:50:48.084	3 500		2.305
			500	2.305
			3 000	2.305
			3 500	2.305
13/08/2025	13:50:32.469	14 444		2.305
			4 444	2.305
			1 500	2.305
			5 000	2.305
			14 444	2.305
			500	2.305
			3 000	2.305
13/08/2025	13:49:58.520	8 944		2.305
			500	2.305
			8 944	2.305
			4 444	2.305
			1 000	2.305
			3 000	2.305
13/08/2025	13:49:43.155	24 202		2.31
			1 000	2.31
			2 155	2.31
			300	2.31
			247	2.31
			24 202	2.31
			500	2.31
			10 000	2.31
			5 000	2.31
			5 000	2.31
13/08/2025	13:49:31.439	8 444		2.32
			3 000	2.32
			4 444	2.32
			500	2.32
			8 444	2.32
			500	2.32
13/08/2025	13:49:14.122	29 873		2.32
			50	2.32
			2 000	2.32
			18 604	2.32
			75	2.32
			29 873	2.32
			500	2.32
			4 200	2.32
			4 444	2.32
13/08/2025	13:49:01.643	13 980		2.33
			13 980	2.33
			10 000	2.33
			500	2.33
			3 480	2.33
13/08/2025	13:48:42.472	15 500		2.34
			10 000	2.34
			5 000	2.34
			15 500	2.34
			500	2.34
13/08/2025	13:48:28.258	8 980		2.345
			5 000	2.345
			500	2.345
			8 980	2.345
			3 480	2.345
13/08/2025	13:48:03.663	5 500		2.35
			5 000	2.35
			5 500	2.35
			500	2.35
13/08/2025	13:47:47.902	2 040		2.35
			500	2.35
			2 040	2.35
			40	2.35
			1 500	2.35
13/08/2025	13:47:47.863	6 100		2.355
			1 000	2.355
			6 100	2.355
			5 100	2.355
13/08/2025	13:47:25.240	12 528		2.36
			12 528	2.36
			500	2.36
			28	2.36
			12 000	2.36
13/08/2025	13:46:40.057	5 000		2.37
			5 000	2.37
			5 000	2.37
13/08/2025	13:46:40.008	5 000		2.37
			5 000	2.37
			5 000	2.37
13/08/2025	13:46:31.559	4 392		2.375
			4 392	2.375
			4 392	2.375
13/08/2025	13:46:28.121	1 598		2.37
			1 598	2.37
			1 598	2.37
13/08/2025	13:45:31.074	830		2.375
			830	2.375
			830	2.375
13/08/2025	13:44:39.861	100		2.37
			100	2.37
			100	2.37
13/08/2025	13:44:02.761	1 200		2.365
			1 200	2.365
			1 200	2.365
13/08/2025	13:44:02.360	1 500		2.365
			1 500	2.365
			1 500	2.365
13/08/2025	13:43:13.065	500		2.365
			500	2.365
			500	2.365
13/08/2025	13:42:58.325	102		2.355
			102	2.355
			102	2.355
13/08/2025	13:42:48.311	3 398		2.355
			3 398	2.355
			3 398	2.355
13/08/2025	13:41:57.354	48		2.365
			48	2.365
			48	2.365
13/08/2025	13:41:24.639	246		2.355
			246	2.355
			246	2.355
13/08/2025	13:41:15.954	263		2.355
			263	2.355
			263	2.355
13/08/2025	13:41:10.901	10 000		2.365
			10 000	2.365
			10 000	2.365
13/08/2025	13:40:56.244	1 500		2.37
			1 500	2.37
			1 500	2.37
13/08/2025	13:40:05.335	200		2.37
			200	2.37
			200	2.37
13/08/2025	13:39:16.961	100		2.37
			100	2.37
			100	2.37
13/08/2025	13:38:52.875	3 750		2.36
			3 750	2.36
			3 750	2.36
13/08/2025	13:38:12.562	5		2.375
			5	2.375
			5	2.375
13/08/2025	13:36:31.827	27		2.375
			27	2.375
			27	2.375
13/08/2025	13:35:03.531	1 476		2.375
			1 476	2.375
			1 476	2.375
13/08/2025	13:34:40.683	500		2.355
			500	2.355
			500	2.355
13/08/2025	13:34:16.709	800		2.355
			800	2.355
			800	2.355
13/08/2025	13:33:44.834	1 257		2.355
			1 257	2.355
			1 257	2.355
13/08/2025	13:33:17.901	3 850		2.325
			3 850	2.325
			3 850	2.325
13/08/2025	13:33:10.680	12 340		2.325
			1 500	2.325
			5 000	2.325
			2 500	2.325
			200	2.325
			2 000	2.325
			731	2.325
			5 140	2.325
			3 109	2.325
			4 500	2.325
13/08/2025	13:33:05.146	67 544		2.33
			27 394	2.33
			900	2.33
			2 000	2.33
			500	2.33
			55 820	2.33
			500	2.33
			5 000	2.33
			20 000	2.33
			4 500	2.33
			4 000	2.33
			2 000	2.33
			200	2.33
			200	2.33
			250	2.33
			7 500	2.33
			1 000	2.33
			3 324	2.33
13/08/2025	13:32:54.518	9 880		2.35
			30	2.35
			5 000	2.35
			3 150	2.35
			500	2.35
			1 000	2.35
			200	2.35
			9 880	2.35
13/08/2025	13:32:27.469	11 250		2.37
			6 250	2.37
			5 000	2.37
			11 250	2.37
13/08/2025	13:31:02.275	500		2.37
			500	2.37
			500	2.37
13/08/2025	13:30:07.091	250		2.37
			250	2.37
			250	2.37
13/08/2025	13:29:46.078	675		2.375
			675	2.375
			675	2.375
13/08/2025	13:29:35.739	500		2.37
			500	2.37
			500	2.37
13/08/2025	13:29:07.414	5 000		2.375
			5 000	2.375
			5 000	2.375
13/08/2025	13:27:16.183	2 000		2.375
			1 000	2.375
			2 000	2.375
			1 000	2.375
13/08/2025	13:27:08.706	5 000		2.375
			5 000	2.375
			5 000	2.375
13/08/2025	13:26:45.568	500		2.375
			500	2.375
			500	2.375
13/08/2025	13:26:40.763	5 000		2.375
			5 000	2.375
			5 000	2.375
13/08/2025	13:25:05.333	210		2.375
			210	2.375
			210	2.375
13/08/2025	13:24:47.377	1 000		2.37
			1 000	2.37
			1 000	2.37
13/08/2025	13:24:29.817	1 500		2.355
			500	2.355
			500	2.355
			1 000	2.355
			1 000	2.355
13/08/2025	13:24:29.747	300		2.355
			300	2.355
			300	2.355
13/08/2025	13:24:29.620	1 700		2.375
			1 700	2.375
			1 000	2.375
			700	2.375
13/08/2025	13:24:23.600	13 050		2.38
			13 050	2.38
			5 000	2.38
			8 050	2.38
13/08/2025	13:23:19.139	3 900		2.385
			3 900	2.385
			3 900	2.385
13/08/2025	13:22:55.907	1 100		2.38
			1 100	2.38
			1 100	2.38
13/08/2025	13:22:46.342	100		2.385
			100	2.385
			100	2.385
13/08/2025	13:21:58.569	700		2.385
			700	2.385
			700	2.385
13/08/2025	13:21:57.702	1 500		2.385
			1 500	2.385
			1 500	2.385
13/08/2025	13:21:36.277	250		2.38
			250	2.38
			250	2.38
13/08/2025	13:21:15.268	50		2.385
			50	2.385
			50	2.385
13/08/2025	13:21:06.346	300		2.385
			300	2.385
			300	2.385
13/08/2025	13:20:39.674	100		2.385
			100	2.385
			100	2.385
13/08/2025	13:20:16.567	600		2.38
			600	2.38
			600	2.38
13/08/2025	13:20:03.898	1 000		2.385
			1 000	2.385
			1 000	2.385
13/08/2025	13:19:28.594	208		2.385
			208	2.385
			208	2.385
13/08/2025	13:19:02.584	300		2.385
			300	2.385
			300	2.385
13/08/2025	13:17:52.607	500		2.385
			500	2.385
			500	2.385
13/08/2025	13:17:38.928	100		2.385
			100	2.385
			100	2.385
13/08/2025	13:16:55.143	100		2.385
			100	2.385
			100	2.385
13/08/2025	13:14:49.131	125		2.385
			125	2.385
			125	2.385
13/08/2025	13:14:19.647	800		2.385
			800	2.385
			800	2.385
13/08/2025	13:13:52.716	250		2.385
			250	2.385
			250	2.385
13/08/2025	13:13:05.287	150		2.385
			150	2.385
			150	2.385
13/08/2025	13:12:58.280	1 000		2.38
			730	2.38
			270	2.38
			1 000	2.38
13/08/2025	13:12:47.155	280		2.38
			280	2.38
			280	2.38
13/08/2025	13:11:57.715	500		2.385
			500	2.385
			500	2.385
13/08/2025	13:11:43.191	1 000		2.38
			1 000	2.38
			1 000	2.38
13/08/2025	13:11:35.590	600		2.385
			600	2.385
			600	2.385
13/08/2025	13:10:43.396	500		2.38
			500	2.38
			500	2.38
13/08/2025	13:10:38.948	2 000		2.38
			2 000	2.38
			2 000	2.38
13/08/2025	13:09:32.961	3 800		2.38
			3 800	2.38
			3 800	2.38
13/08/2025	13:09:10.366	1 600		2.38
			1 600	2.38
			1 600	2.38
13/08/2025	13:07:36.467	90		2.38
			90	2.38
			90	2.38
13/08/2025	13:07:17.777	280		2.385
			280	2.385
			280	2.385
13/08/2025	13:06:40.510	600		2.385
			600	2.385
			600	2.385
13/08/2025	13:05:54.216	10 000		2.38
			7 909	2.38
			2 091	2.38
			10 000	2.38
13/08/2025	13:01:30.423	696		2.38
			696	2.38
			696	2.38
13/08/2025	13:01:28.008	300		2.385
			300	2.385
			300	2.385
13/08/2025	13:01:11.786	500		2.385
			500	2.385
			500	2.385
13/08/2025	13:00:50.679	4 200		2.385
			4 200	2.385
			4 200	2.385
13/08/2025	12:59:55.340	200		2.385
			200	2.385
			200	2.385
13/08/2025	12:59:49.511	880		2.385
			880	2.385
			880	2.385
13/08/2025	12:59:07.123	1 395		2.38
			1 395	2.38
			1 395	2.38
13/08/2025	12:57:28.548	10		2.385
			10	2.385
			10	2.385
13/08/2025	12:56:38.938	10 000		2.38
			10 000	2.38
			10 000	2.38
13/08/2025	12:56:22.022	800		2.385
			800	2.385
			800	2.385
13/08/2025	12:55:02.964	1 750		2.385
			1 750	2.385
			1 750	2.385
13/08/2025	12:54:53.266	4 000		2.385
			4 000	2.385
			4 000	2.385
13/08/2025	12:54:48.826	220		2.39
			220	2.39
			220	2.39
13/08/2025	12:54:35.519	5 000		2.39
			5 000	2.39
			5 000	2.39
13/08/2025	12:54:11.601	5 000		2.385
			5 000	2.385
			5 000	2.385
13/08/2025	12:54:09.086	49		2.385
			49	2.385
			49	2.385
13/08/2025	12:53:38.250	10 150		2.385
			10 150	2.385
			10 150	2.385
13/08/2025	12:53:32.831	5 000		2.385
			5 000	2.385
			5 000	2.385
13/08/2025	12:53:32.622	4 395		2.38
			4 395	2.38
			2 762	2.38
			1 633	2.38
13/08/2025	12:53:20.313	10 000		2.38
			10 000	2.38
			10 000	2.38
13/08/2025	12:53:09.754	150		2.385
			150	2.385
			150	2.385
13/08/2025	12:52:59.501	1 000		2.385
			1 000	2.385
			1 000	2.385
13/08/2025	12:52:45.612	1 500		2.385
			1 500	2.385
			1 500	2.385
13/08/2025	12:51:23.972	2 500		2.385
			2 500	2.385
			2 500	2.385
13/08/2025	12:51:06.996	27		2.385
			27	2.385
			27	2.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.50
Ask: 1 591.00
Volume: 43 860
+1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 15:59:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice