Tradegate Exchange

Siemens Energy AG

1380

818

91.52

Date	Time	Volume	Order Volume	Price
24/06/2025	10:41:23.343	7		91.52
			7	91.52
			7	91.52
24/06/2025	10:41:22.731	1		91.52
			1	91.52
			1	91.52
24/06/2025	10:41:09.458	8		91.48
			8	91.48
			8	91.48
24/06/2025	10:40:52.363	80		91.46
			80	91.46
			80	91.46
24/06/2025	10:40:45.735	3		91.50
			3	91.50
			3	91.50
24/06/2025	10:40:28.635	235		91.42
			235	91.42
			235	91.42
24/06/2025	10:39:57.601	100		91.46
			100	91.46
			100	91.46
24/06/2025	10:39:50.827	18		91.48
			18	91.48
			18	91.48
24/06/2025	10:39:44.324	10		91.50
			10	91.50
			10	91.50
24/06/2025	10:39:42.168	4		91.46
			4	91.46
			4	91.46
24/06/2025	10:39:36.292	150		91.54
			10	91.54
			1	91.54
			35	91.54
			114	91.54
			40	91.54
			100	91.54
24/06/2025	10:39:05.726	300		91.48
			300	91.48
			300	91.48
24/06/2025	10:38:52.796	5		91.52
			5	91.52
			5	91.52
24/06/2025	10:38:44.802	120		91.54
			120	91.54
			120	91.54
24/06/2025	10:38:42.769	100		91.54
			100	91.54
			100	91.54
24/06/2025	10:38:16.234	100		91.50
			100	91.50
			100	91.50
24/06/2025	10:38:09.793	5		91.54
			5	91.54
			5	91.54
24/06/2025	10:37:45.263	20		91.48
			16	91.48
			4	91.48
			20	91.48
24/06/2025	10:37:31.690	15		91.54
			15	91.54
			15	91.54
24/06/2025	10:37:30.017	40		91.50
			40	91.50
			40	91.50
24/06/2025	10:37:18.204	62		91.50
			3	91.50
			59	91.50
			62	91.50
24/06/2025	10:37:17.736	18		91.54
			18	91.54
			18	91.54
24/06/2025	10:36:57.590	33		91.54
			33	91.54
			33	91.54
24/06/2025	10:36:54.930	3		91.54
			3	91.54
			3	91.54
24/06/2025	10:36:54.848	148		91.50
			6	91.50
			148	91.50
			142	91.50
24/06/2025	10:36:35.104	10		91.50
			10	91.50
			10	91.50
24/06/2025	10:36:27.084	3		91.50
			3	91.50
			3	91.50
24/06/2025	10:36:25.501	6		91.54
			6	91.54
			6	91.54
24/06/2025	10:36:23.971	16		91.50
			16	91.50
			16	91.50
24/06/2025	10:36:14.092	446		91.52
			446	91.52
			446	91.52
24/06/2025	10:36:05.870	204		91.54
			204	91.54
			4	91.54
			200	91.54
24/06/2025	10:35:49.539	180		91.56
			180	91.56
			180	91.56
24/06/2025	10:35:23.745	70		91.60
			70	91.60
			70	91.60
24/06/2025	10:35:23.533	22		91.64
			22	91.64
			22	91.64
24/06/2025	10:35:21.212	97		91.58
			97	91.58
			97	91.58
24/06/2025	10:35:20.325	300		91.58
			300	91.58
			300	91.58
24/06/2025	10:35:12.376	300		91.60
			300	91.60
			300	91.60
24/06/2025	10:34:44.347	55		91.58
			55	91.58
			55	91.58
24/06/2025	10:34:41.685	10		91.58
			10	91.58
			10	91.58
24/06/2025	10:34:28.952	55		91.60
			55	91.60
			55	91.60
24/06/2025	10:34:28.857	69		91.64
			69	91.64
			69	91.64
24/06/2025	10:34:26.008	15		91.64
			15	91.64
			15	91.64
24/06/2025	10:34:09.646	50		91.58
			50	91.58
			50	91.58
24/06/2025	10:34:06.678	5		91.62
			5	91.62
			5	91.62
24/06/2025	10:34:06.080	200		91.62
			200	91.62
			200	91.62
24/06/2025	10:34:03.178	50		91.66
			5	91.66
			50	91.66
			45	91.66
24/06/2025	10:33:34.612	103		91.62
			103	91.62
			103	91.62
24/06/2025	10:33:29.086	240		91.58
			240	91.58
			240	91.58
24/06/2025	10:33:19.542	1		91.58
			1	91.58
			1	91.58
24/06/2025	10:32:43.746	60		91.54
			60	91.54
			60	91.54
24/06/2025	10:32:33.904	13		91.62
			13	91.62
			13	91.62
24/06/2025	10:32:31.583	1		91.58
			1	91.58
			1	91.58
24/06/2025	10:32:30.963	1		91.62
			1	91.62
			1	91.62
24/06/2025	10:32:01.482	4		91.54
			4	91.54
			4	91.54
24/06/2025	10:31:44.977	1		91.52
			1	91.52
			1	91.52
24/06/2025	10:31:39.633	20		91.56
			20	91.56
			20	91.56
24/06/2025	10:31:22.630	94		91.48
			94	91.48
			94	91.48
24/06/2025	10:31:14.687	100		91.50
			100	91.50
			100	91.50
24/06/2025	10:31:11.938	20		91.50
			20	91.50
			20	91.50
24/06/2025	10:31:03.003	1		91.62
			1	91.62
			1	91.62
24/06/2025	10:30:58.447	30		91.68
			30	91.68
			30	91.68
24/06/2025	10:30:58.394	300		91.68
			300	91.68
			300	91.68
24/06/2025	10:30:58.105	10		91.72
			10	91.72
			10	91.72
24/06/2025	10:30:57.470	3		91.68
			3	91.68
			3	91.68
24/06/2025	10:30:43.840	50		91.68
			50	91.68
			12	91.68
			38	91.68
24/06/2025	10:30:32.917	1		91.70
			1	91.70
			1	91.70
24/06/2025	10:30:31.811	109		91.70
			109	91.70
			109	91.70
24/06/2025	10:30:28.393	100		91.72
			100	91.72
			100	91.72
24/06/2025	10:30:27.134	40		91.70
			40	91.70
			40	91.70
24/06/2025	10:30:26.917	100		91.74
			100	91.74
			50	91.74
			50	91.74
24/06/2025	10:30:25.430	25		91.70
			25	91.70
			25	91.70
24/06/2025	10:30:24.680	200		91.64
			200	91.64
			200	91.64
24/06/2025	10:30:22.182	18		91.62
			18	91.62
			18	91.62
24/06/2025	10:30:20.489	300		91.66
			300	91.66
			300	91.66
24/06/2025	10:30:19.745	3		91.66
			3	91.66
			3	91.66
24/06/2025	10:30:14.808	3		91.60
			3	91.60
			3	91.60
24/06/2025	10:30:11.574	117		91.50
			117	91.50
			117	91.50
24/06/2025	10:30:11.026	40		91.60
			40	91.60
			40	91.60
24/06/2025	10:30:09.994	481		91.50
			481	91.50
			481	91.50
24/06/2025	10:30:06.182	218		91.50
			218	91.50
			7	91.50
			11	91.50
			150	91.50
			50	91.50
24/06/2025	10:30:03.254	300		91.50
			100	91.50
			300	91.50
			100	91.50
			100	91.50
24/06/2025	10:30:03.168	1 113		91.46
			3	91.46
			1 000	91.46
			110	91.46
			84	91.46
			1 000	91.46
			25	91.46
			4	91.46
24/06/2025	10:29:16.541	200		91.48
			200	91.48
			100	91.48
			100	91.48
24/06/2025	10:29:15.381	135		91.36
			135	91.36
			135	91.36
24/06/2025	10:28:57.782	250		91.40
			250	91.40
			250	91.40
24/06/2025	10:28:56.559	300		91.36
			300	91.36
			300	91.36
24/06/2025	10:28:52.977	4		91.34
			4	91.34
			4	91.34
24/06/2025	10:28:46.570	55		91.34
			55	91.34
			55	91.34
24/06/2025	10:28:41.576	4		91.30
			4	91.30
			4	91.30
24/06/2025	10:28:36.708	1		91.30
			1	91.30
			1	91.30
24/06/2025	10:28:25.035	1		91.22
			1	91.22
			1	91.22
24/06/2025	10:28:24.672	66		91.22
			66	91.22
			66	91.22
24/06/2025	10:28:23.665	4		91.26
			4	91.26
			4	91.26
24/06/2025	10:28:23.587	30		91.26
			30	91.26
			30	91.26
24/06/2025	10:28:14.055	27		91.26
			27	91.26
			27	91.26
24/06/2025	10:28:02.184	3		91.28
			3	91.28
			3	91.28
24/06/2025	10:27:52.640	2 050		91.20
			573	91.20
			2 050	91.20
			1 477	91.20
24/06/2025	10:27:45.645	300		91.22
			300	91.22
			150	91.22
			150	91.22
24/06/2025	10:27:29.569	300		91.26
			300	91.26
			300	91.26
24/06/2025	10:27:24.447	66		91.28
			53	91.28
			13	91.28
			66	91.28
24/06/2025	10:27:23.926	50		91.38
			50	91.38
			50	91.38
24/06/2025	10:27:14.481	1		91.36
			1	91.36
			1	91.36
24/06/2025	10:27:13.274	11		91.36
			11	91.36
			11	91.36
24/06/2025	10:27:05.567	100		91.32
			100	91.32
			100	91.32
24/06/2025	10:27:01.969	50		91.38
			50	91.38
			50	91.38
24/06/2025	10:26:55.067	4		91.32
			4	91.32
			4	91.32
24/06/2025	10:26:52.315	200		91.32
			200	91.32
			200	91.32
24/06/2025	10:26:44.372	20		91.34
			20	91.34
			20	91.34
24/06/2025	10:26:40.324	55		91.22
			55	91.22
			55	91.22
24/06/2025	10:26:00.202	300		91.30
			300	91.30
			300	91.30
24/06/2025	10:25:58.988	4		91.28
			4	91.28
			4	91.28
24/06/2025	10:25:19.393	200		91.38
			200	91.38
			200	91.38
24/06/2025	10:25:19.283	30		91.38
			30	91.38
			30	91.38
24/06/2025	10:25:16.833	8		91.36
			8	91.36
			8	91.36
24/06/2025	10:24:55.595	4		91.34
			4	91.34
			4	91.34
24/06/2025	10:24:55.257	50		91.34
			50	91.34
			50	91.34
24/06/2025	10:24:52.286	65		91.34
			65	91.34
			65	91.34
24/06/2025	10:24:49.237	54		91.36
			54	91.36
			54	91.36
24/06/2025	10:24:46.958	20		91.36
			20	91.36
			20	91.36
24/06/2025	10:24:42.784	80		91.40
			80	91.40
			80	91.40
24/06/2025	10:24:39.476	25		91.34
			25	91.34
			25	91.34
24/06/2025	10:24:18.202	1		91.36
			1	91.36
			1	91.36
24/06/2025	10:24:12.327	470		91.34
			30	91.34
			10	91.34
			300	91.34
			76	91.34
			470	91.34
			54	91.34
24/06/2025	10:23:46.851	300		91.34
			300	91.34
			300	91.34
24/06/2025	10:23:46.758	300		91.34
			300	91.34
			300	91.34
24/06/2025	10:23:43.988	5		91.38
			5	91.38
			5	91.38
24/06/2025	10:23:43.666	30		91.38
			30	91.38
			30	91.38
24/06/2025	10:23:28.415	100		91.32
			100	91.32
			100	91.32
24/06/2025	10:23:27.822	55		91.32
			55	91.32
			55	91.32
24/06/2025	10:23:17.462	10		91.38
			10	91.38
			10	91.38
24/06/2025	10:23:13.839	21		91.38
			21	91.38
			21	91.38
24/06/2025	10:23:01.419	195		91.36
			195	91.36
			195	91.36
24/06/2025	10:22:45.951	150		91.48
			20	91.48
			30	91.48
			100	91.48
			150	91.48
24/06/2025	10:22:45.596	200		91.40
			200	91.40
			200	91.40
24/06/2025	10:22:34.344	50		91.34
			50	91.34
			50	91.34
24/06/2025	10:22:32.177	1		91.34
			1	91.34
			1	91.34
24/06/2025	10:22:21.057	100		91.38
			100	91.38
			100	91.38
24/06/2025	10:22:19.576	26		91.38
			26	91.38
			26	91.38
24/06/2025	10:22:17.127	30		91.32
			30	91.32
			30	91.32
24/06/2025	10:22:17.034	150		91.26
			150	91.26
			150	91.26
24/06/2025	10:22:12.834	300		91.26
			300	91.26
			300	91.26
24/06/2025	10:22:06.455	116		91.24
			6	91.24
			60	91.24
			116	91.24
			50	91.24
24/06/2025	10:22:00.984	5		91.18
			5	91.18
			5	91.18
24/06/2025	10:21:58.455	278		91.20
			110	91.20
			100	91.20
			278	91.20
			68	91.20
24/06/2025	10:21:58.333	15		91.18
			15	91.18
			15	91.18
24/06/2025	10:21:51.491	19		91.14
			19	91.14
			19	91.14
24/06/2025	10:21:47.891	4		91.14
			4	91.14
			4	91.14
24/06/2025	10:21:35.175	11		91.14
			10	91.14
			1	91.14
			11	91.14
24/06/2025	10:21:23.181	200		91.08
			200	91.08
			200	91.08
24/06/2025	10:21:23.114	300		91.08
			300	91.08
			300	91.08
24/06/2025	10:21:18.831	120		91.12
			120	91.12
			120	91.12
24/06/2025	10:21:12.318	1		91.10
			1	91.10
			1	91.10
24/06/2025	10:20:58.365	1		91.10
			1	91.10
			1	91.10
24/06/2025	10:20:43.475	1		91.12
			1	91.12
			1	91.12
24/06/2025	10:20:41.728	16		91.12
			16	91.12
			16	91.12
24/06/2025	10:20:24.188	29		91.12
			29	91.12
			29	91.12
24/06/2025	10:20:19.685	34		91.02
			34	91.02
			34	91.02
24/06/2025	10:20:17.082	11		91.02
			11	91.02
			11	91.02
24/06/2025	10:20:16.790	16		91.08
			16	91.08
			16	91.08
24/06/2025	10:20:14.916	50		91.08
			50	91.08
			50	91.08
24/06/2025	10:20:10.697	200		91.02
			200	91.02
			200	91.02
24/06/2025	10:20:01.313	265		91.04
			65	91.04
			80	91.04
			200	91.04
			185	91.04
24/06/2025	10:19:27.961	300		91.04
			300	91.04
			300	91.04
24/06/2025	10:19:19.414	8		91.06
			8	91.06
			8	91.06
24/06/2025	10:18:54.683	2		91.04
			2	91.04
			2	91.04
24/06/2025	10:18:33.422	42		91.00
			42	91.00
			42	91.00
24/06/2025	10:18:07.032	10		90.96
			10	90.96
			10	90.96
24/06/2025	10:17:55.594	8		91.00
			8	91.00
			8	91.00
24/06/2025	10:17:52.007	40		91.00
			40	91.00
			40	91.00
24/06/2025	10:17:37.792	8		90.98
			8	90.98
			8	90.98
24/06/2025	10:17:36.515	50		90.96
			27	90.96
			23	90.96
			50	90.96
24/06/2025	10:17:01.420	107		90.98
			57	90.98
			107	90.98
			50	90.98
24/06/2025	10:17:01.341	300		90.98
			300	90.98
			300	90.98
24/06/2025	10:16:59.314	11		91.02
			11	91.02
			11	91.02
24/06/2025	10:16:54.343	109		91.02
			109	91.02
			109	91.02
24/06/2025	10:16:52.031	20		91.02
			20	91.02
			20	91.02
24/06/2025	10:16:44.431	3		91.04
			3	91.04
			3	91.04
24/06/2025	10:16:34.791	16		91.04
			16	91.04
			16	91.04
24/06/2025	10:16:26.893	23		91.04
			23	91.04
			23	91.04
24/06/2025	10:16:18.859	50		91.08
			50	91.08
			50	91.08
24/06/2025	10:16:12.708	300		91.04
			300	91.04
			300	91.04
24/06/2025	10:15:46.172	300		90.96
			300	90.96
			300	90.96
24/06/2025	10:15:39.245	200		90.98
			200	90.98
			200	90.98
24/06/2025	10:15:39.179	300		90.98
			300	90.98
			300	90.98
24/06/2025	10:15:38.554	20		91.06
			20	91.06
			20	91.06
24/06/2025	10:15:16.445	100		91.06
			100	91.06
			100	91.06
24/06/2025	10:15:11.018	13		91.06
			13	91.06
			13	91.06
24/06/2025	10:15:06.581	300		91.06
			300	91.06
			300	91.06
24/06/2025	10:15:05.990	300		91.06
			300	91.06
			300	91.06
24/06/2025	10:15:05.349	300		91.06
			300	91.06
			300	91.06
24/06/2025	10:15:04.574	300		91.06
			300	91.06
			300	91.06
24/06/2025	10:14:59.074	300		91.06
			300	91.06
			300	91.06
24/06/2025	10:14:54.721	200		91.06
			200	91.06
			200	91.06
24/06/2025	10:14:30.894	30		91.04
			30	91.04
			30	91.04
24/06/2025	10:14:22.521	25		91.02
			25	91.02
			25	91.02
24/06/2025	10:14:21.859	12		91.04
			12	91.04
			12	91.04
24/06/2025	10:14:11.473	70		91.02
			70	91.02
			70	91.02
24/06/2025	10:14:09.324	35		91.00
			35	91.00
			35	91.00
24/06/2025	10:14:04.050	227		90.96
			227	90.96
			227	90.96
24/06/2025	10:13:47.967	773		90.96
			773	90.96
			200	90.96
			573	90.96
24/06/2025	10:13:37.323	300		90.96
			300	90.96
			300	90.96
24/06/2025	10:13:05.643	1		91.02
			1	91.02
			1	91.02
24/06/2025	10:13:05.323	5		91.02
			5	91.02
			5	91.02
24/06/2025	10:12:58.001	1		91.04
			1	91.04
			1	91.04
24/06/2025	10:12:51.560	17		91.08
			17	91.08
			17	91.08
24/06/2025	10:12:30.344	200		91.10
			200	91.10
			200	91.10
24/06/2025	10:12:25.209	50		91.02
			50	91.02
			50	91.02
24/06/2025	10:12:09.078	1		91.06
			1	91.06
			1	91.06
24/06/2025	10:12:04.733	10		91.16
			10	91.16
			10	91.16
24/06/2025	10:12:02.188	70		91.16
			70	91.16
			70	91.16
24/06/2025	10:11:51.096	30		91.16
			30	91.16
			30	91.16
24/06/2025	10:11:50.886	1		91.16
			1	91.16
			1	91.16
24/06/2025	10:11:45.723	11		91.16
			11	91.16
			11	91.16
24/06/2025	10:11:45.645	280		91.10
			171	91.10
			109	91.10
			280	91.10
24/06/2025	10:11:30.673	300		91.08
			300	91.08
			300	91.08
24/06/2025	10:11:30.211	110		91.08
			110	91.08
			110	91.08
24/06/2025	10:11:30.140	219		91.04
			219	91.04
			219	91.04
24/06/2025	10:11:22.321	2 189		91.00
			850	91.00
			2 189	91.00
			100	91.00
			140	91.00
			15	91.00
			40	91.00
			1 034	91.00
			10	91.00
24/06/2025	10:11:15.751	300		91.10
			300	91.10
			300	91.10
24/06/2025	10:11:14.901	400		91.12
			3	91.12
			1	91.12
			300	91.12
			346	91.12
			100	91.12
			50	91.12
24/06/2025	10:08:50.854	300		90.76
			300	90.76
			300	90.76
24/06/2025	10:08:50.816	20		90.76
			20	90.76
			20	90.76
24/06/2025	10:08:45.455	41		90.64
			37	90.64
			4	90.64
			41	90.64
24/06/2025	10:07:59.002	12		90.70
			12	90.70
			12	90.70
24/06/2025	10:07:57.937	1		90.70
			1	90.70
			1	90.70
24/06/2025	10:07:52.042	170		90.66
			170	90.66
			170	90.66
24/06/2025	10:07:31.875	5		90.74
			5	90.74
			5	90.74
24/06/2025	10:07:20.430	30		90.68
			30	90.68
			30	90.68
24/06/2025	10:06:59.733	50		90.74
			50	90.74
			50	90.74
24/06/2025	10:06:55.354	25		90.68
			25	90.68
			25	90.68
24/06/2025	10:06:51.401	25		90.66
			25	90.66
			25	90.66
24/06/2025	10:06:13.247	13		90.74
			13	90.74
			13	90.74
24/06/2025	10:06:02.567	10		90.78
			10	90.78
			10	90.78
24/06/2025	10:05:39.285	20		90.80
			20	90.80
			20	90.80
24/06/2025	10:05:39.193	76		90.74
			76	90.74
			76	90.74
24/06/2025	10:05:22.946	45		90.84
			45	90.84
			45	90.84
24/06/2025	10:05:16.874	6		90.80
			6	90.80
			6	90.80
24/06/2025	10:05:14.042	100		90.80
			100	90.80
			100	90.80
24/06/2025	10:04:52.945	10		90.72
			10	90.72
			10	90.72
24/06/2025	10:04:48.888	5		90.74
			5	90.74
			5	90.74
24/06/2025	10:04:15.093	15		90.82
			15	90.82
			15	90.82
24/06/2025	10:03:59.665	150		90.78
			150	90.78
			150	90.78
24/06/2025	10:03:42.934	15		90.80
			15	90.80
			15	90.80
24/06/2025	10:03:28.431	100		90.76
			100	90.76
			100	90.76
24/06/2025	10:03:21.936	5		90.82
			5	90.82
			5	90.82
24/06/2025	10:03:01.797	6		90.86
			6	90.86
			6	90.86
24/06/2025	10:02:47.059	75		90.82
			75	90.82
			75	90.82
24/06/2025	10:02:26.488	9		90.82
			9	90.82
			9	90.82
24/06/2025	10:02:12.749	200		90.70
			200	90.70
			200	90.70
24/06/2025	10:02:03.905	559		90.70
			359	90.70
			559	90.70
			200	90.70
24/06/2025	10:02:00.294	200		90.70
			200	90.70
			200	90.70
24/06/2025	10:02:00.202	301		90.70
			101	90.70
			200	90.70
			301	90.70
24/06/2025	10:01:50.117	4		90.74
			1	90.74
			3	90.74
			4	90.74
24/06/2025	10:01:13.998	10		90.92
			10	90.92
			10	90.92
24/06/2025	10:01:12.734	42		90.90
			42	90.90
			42	90.90
24/06/2025	10:01:11.557	8		90.90
			8	90.90
			8	90.90
24/06/2025	10:01:00.508	200		90.96
			200	90.96
			200	90.96
24/06/2025	10:00:58.150	5		90.98
			5	90.98
			5	90.98
24/06/2025	10:00:57.555	19		90.94
			19	90.94
			19	90.94
24/06/2025	10:00:49.209	50		90.98
			50	90.98
			50	90.98
24/06/2025	10:00:41.654	10		90.98
			10	90.98
			10	90.98
24/06/2025	10:00:39.654	169		90.96
			169	90.96
			30	90.96
			139	90.96
24/06/2025	10:00:26.451	200		91.00
			150	91.00
			200	91.00
			50	91.00
24/06/2025	10:00:17.114	460		90.90
			160	90.90
			60	90.90
			300	90.90
			400	90.90
24/06/2025	10:00:15.522	300		90.90
			300	90.90
			300	90.90
24/06/2025	10:00:15.437	300		90.90
			300	90.90
			300	90.90
24/06/2025	10:00:12.539	50		90.88
			50	90.88
			50	90.88
24/06/2025	09:59:51.634	44		90.80
			44	90.80
			44	90.80
24/06/2025	09:59:50.223	46		90.74
			46	90.74
			46	90.74
24/06/2025	09:59:48.014	12		90.80
			12	90.80
			12	90.80
24/06/2025	09:59:29.874	20		90.78
			20	90.78
			20	90.78
24/06/2025	09:59:27.438	22		90.84
			22	90.84
			22	90.84
24/06/2025	09:59:17.156	75		90.74
			75	90.74
			75	90.74
24/06/2025	09:58:40.613	15		90.64
			15	90.64
			15	90.64
24/06/2025	09:58:14.062	82		90.52
			82	90.52
			82	90.52
24/06/2025	09:57:59.144	1 186		90.52
			573	90.52
			613	90.52
			1 186	90.52
24/06/2025	09:57:50.217	520		90.54
			220	90.54
			514	90.54
			6	90.54
			300	90.54
24/06/2025	09:57:15.625	300		90.66
			300	90.66
			300	90.66
24/06/2025	09:56:46.638	30		90.62
			30	90.62
			30	90.62
24/06/2025	09:56:41.202	25		90.62
			25	90.62
			25	90.62
24/06/2025	09:56:30.861	3		90.66
			3	90.66
			3	90.66
24/06/2025	09:56:25.156	20		90.60
			20	90.60
			20	90.60
24/06/2025	09:56:12.092	3		90.62
			3	90.62
			3	90.62
24/06/2025	09:55:54.789	25		90.62
			25	90.62
			25	90.62
24/06/2025	09:55:52.264	5		90.58
			5	90.58
			5	90.58
24/06/2025	09:55:52.190	112		90.58
			112	90.58
			112	90.58
24/06/2025	09:55:42.050	10		90.62
			10	90.62
			10	90.62
24/06/2025	09:55:37.988	20		90.56
			13	90.56
			20	90.56
			7	90.56
24/06/2025	09:55:31.639	1		90.58
			1	90.58
			1	90.58
24/06/2025	09:55:25.018	22		90.60
			22	90.60
			22	90.60
24/06/2025	09:55:13.458	25		90.54
			25	90.54
			25	90.54
24/06/2025	09:54:52.587	50		90.50
			50	90.50
			50	90.50
24/06/2025	09:54:46.072	1		90.52
			1	90.52
			1	90.52
24/06/2025	09:54:39.243	100		90.38
			100	90.38
			100	90.38
24/06/2025	09:54:21.415	50		90.38
			50	90.38
			50	90.38
24/06/2025	09:54:11.521	11		90.38
			11	90.38
			11	90.38
24/06/2025	09:53:58.724	8		90.38
			8	90.38
			8	90.38
24/06/2025	09:53:48.435	250		90.36
			250	90.36
			250	90.36
24/06/2025	09:53:47.061	40		90.30
			40	90.30
			40	90.30
24/06/2025	09:53:29.378	13		90.48
			13	90.48
			13	90.48
24/06/2025	09:53:00.608	300		90.40
			300	90.40
			300	90.40
24/06/2025	09:53:00.360	50		90.50
			50	90.50
			50	90.50
24/06/2025	09:52:51.890	300		90.62
			300	90.62
			300	90.62
24/06/2025	09:52:50.408	5		90.62
			5	90.62
			5	90.62
24/06/2025	09:52:42.317	60		90.62
			60	90.62
			60	90.62
24/06/2025	09:52:32.609	49		90.66
			49	90.66
			49	90.66
24/06/2025	09:52:27.126	9		90.68
			9	90.68
			9	90.68
24/06/2025	09:52:22.469	10		90.64
			10	90.64
			10	90.64
24/06/2025	09:51:08.920	3		90.56
			3	90.56
			3	90.56
24/06/2025	09:51:06.766	5		90.64
			5	90.64
			5	90.64
24/06/2025	09:51:06.695	50		90.66
			50	90.66
			50	90.66
24/06/2025	09:50:59.753	44		90.66
			44	90.66
			44	90.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 705.50
Ask: 1 706.50
Volume: 36 139
-1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2025 @ 10:41:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice