Tradegate Exchange

Novo-Nordisk AS

4437

3664

61.15

Date	Time	Volume	Order Volume	Price
02/05/2025	21:16:33.301	50		61.15
			50	61.15
			50	61.15
02/05/2025	21:15:55.970	15		61.12
			15	61.12
			15	61.12
02/05/2025	21:15:51.582	10		61.11
			10	61.11
			10	61.11
02/05/2025	21:15:51.221	30		61.33
			30	61.33
			30	61.33
02/05/2025	21:15:22.609	20		61.11
			20	61.11
			10	61.11
			10	61.11
02/05/2025	21:15:13.839	16		61.39
			16	61.39
			16	61.39
02/05/2025	21:15:06.422	100		61.12
			15	61.12
			100	61.12
			5	61.12
			30	61.12
			50	61.12
02/05/2025	21:14:51.764	400		61.40
			400	61.40
			90	61.40
			310	61.40
02/05/2025	21:14:24.880	70		61.39
			70	61.39
			70	61.39
02/05/2025	21:13:43.198	10		61.39
			10	61.39
			10	61.39
02/05/2025	21:12:16.332	9		61.39
			9	61.39
			9	61.39
02/05/2025	21:10:51.732	10		61.39
			10	61.39
			10	61.39
02/05/2025	21:10:07.788	17		61.12
			3	61.12
			17	61.12
			5	61.12
			9	61.12
02/05/2025	21:09:36.832	25		61.39
			25	61.39
			25	61.39
02/05/2025	21:08:25.666	35		61.39
			35	61.39
			35	61.39
02/05/2025	21:08:18.178	3		61.39
			3	61.39
			3	61.39
02/05/2025	21:07:21.139	40		61.39
			40	61.39
			40	61.39
02/05/2025	21:06:53.993	15		61.39
			15	61.39
			15	61.39
02/05/2025	21:06:33.836	7		61.39
			7	61.39
			7	61.39
02/05/2025	21:06:21.303	100		61.13
			100	61.13
			50	61.13
			50	61.13
02/05/2025	21:06:12.019	15		61.39
			15	61.39
			15	61.39
02/05/2025	21:05:47.602	3		61.39
			3	61.39
			3	61.39
02/05/2025	21:05:42.975	10		61.39
			10	61.39
			10	61.39
02/05/2025	21:03:10.969	42		61.39
			42	61.39
			42	61.39
02/05/2025	21:03:09.413	16		61.39
			16	61.39
			16	61.39
02/05/2025	21:02:06.245	9		61.39
			9	61.39
			9	61.39
02/05/2025	21:01:21.108	20		61.39
			20	61.39
			20	61.39
02/05/2025	21:01:07.441	60		61.39
			60	61.39
			60	61.39
02/05/2025	21:00:58.552	14		61.29
			14	61.29
			14	61.29
02/05/2025	21:00:18.786	44		61.39
			44	61.39
			44	61.39
02/05/2025	21:00:11.237	130		61.39
			130	61.39
			130	61.39
02/05/2025	21:00:01.007	15		61.33
			15	61.33
			15	61.33
02/05/2025	20:59:58.692	245		61.34
			245	61.34
			200	61.34
			45	61.34
02/05/2025	20:59:45.021	66		61.39
			66	61.39
			66	61.39
02/05/2025	20:59:30.411	60		61.40
			60	61.40
			60	61.40
02/05/2025	20:59:21.441	230		61.41
			200	61.41
			30	61.41
			230	61.41
02/05/2025	20:57:55.629	17		61.38
			17	61.38
			8	61.38
			9	61.38
02/05/2025	20:57:41.141	150		61.49
			150	61.49
			150	61.49
02/05/2025	20:57:06.591	40		61.49
			40	61.49
			40	61.49
02/05/2025	20:56:07.040	200		61.50
			200	61.50
			200	61.50
02/05/2025	20:56:05.350	200		61.50
			200	61.50
			156	61.50
			44	61.50
02/05/2025	20:56:05.054	200		61.50
			200	61.50
			200	61.50
02/05/2025	20:55:57.499	10		61.36
			2	61.36
			8	61.36
			10	61.36
02/05/2025	20:55:34.932	100		61.48
			100	61.48
			100	61.48
02/05/2025	20:55:16.621	100		61.48
			100	61.48
			100	61.48
02/05/2025	20:53:50.595	3		61.48
			3	61.48
			3	61.48
02/05/2025	20:53:41.833	1		61.48
			1	61.48
			1	61.48
02/05/2025	20:53:34.104	1		61.38
			1	61.38
			1	61.38
02/05/2025	20:52:43.922	200		61.48
			200	61.48
			200	61.48
02/05/2025	20:52:36.783	50		61.40
			50	61.40
			50	61.40
02/05/2025	20:52:23.279	50		61.39
			50	61.39
			50	61.39
02/05/2025	20:51:48.128	30		61.48
			30	61.48
			30	61.48
02/05/2025	20:51:30.591	30		61.48
			30	61.48
			30	61.48
02/05/2025	20:51:06.559	50		61.48
			50	61.48
			2	61.48
			48	61.48
02/05/2025	20:50:40.924	44		61.48
			44	61.48
			44	61.48
02/05/2025	20:50:23.605	10		61.48
			10	61.48
			10	61.48
02/05/2025	20:49:38.392	49		61.48
			49	61.48
			49	61.48
02/05/2025	20:49:06.441	23		61.48
			23	61.48
			23	61.48
02/05/2025	20:48:32.217	40		61.48
			40	61.48
			40	61.48
02/05/2025	20:47:47.814	30		61.48
			30	61.48
			30	61.48
02/05/2025	20:47:24.371	145		61.41
			145	61.41
			145	61.41
02/05/2025	20:47:16.380	40		61.40
			40	61.40
			40	61.40
02/05/2025	20:46:52.437	2		61.48
			2	61.48
			2	61.48
02/05/2025	20:45:50.945	17		61.48
			17	61.48
			17	61.48
02/05/2025	20:45:41.741	8		61.48
			8	61.48
			8	61.48
02/05/2025	20:45:21.714	40		61.48
			40	61.48
			40	61.48
02/05/2025	20:44:47.955	80		61.48
			80	61.48
			80	61.48
02/05/2025	20:43:34.239	200		61.48
			200	61.48
			200	61.48
02/05/2025	20:43:02.893	39		61.48
			39	61.48
			39	61.48
02/05/2025	20:42:28.221	100		61.46
			100	61.46
			100	61.46
02/05/2025	20:42:27.995	200		61.46
			200	61.46
			200	61.46
02/05/2025	20:42:13.845	14		61.45
			14	61.45
			14	61.45
02/05/2025	20:41:40.377	19		61.47
			19	61.47
			19	61.47
02/05/2025	20:41:32.241	66		61.47
			66	61.47
			66	61.47
02/05/2025	20:41:17.076	15		61.47
			15	61.47
			15	61.47
02/05/2025	20:37:35.395	3		61.47
			3	61.47
			3	61.47
02/05/2025	20:37:17.739	20		61.47
			20	61.47
			20	61.47
02/05/2025	20:36:07.933	32		61.47
			32	61.47
			32	61.47
02/05/2025	20:33:13.229	4		61.48
			4	61.48
			4	61.48
02/05/2025	20:32:56.457	50		61.48
			50	61.48
			50	61.48
02/05/2025	20:31:42.472	20		61.48
			20	61.48
			20	61.48
02/05/2025	20:31:40.668	42		61.48
			42	61.48
			42	61.48
02/05/2025	20:31:38.959	48		61.48
			48	61.48
			48	61.48
02/05/2025	20:31:28.849	3		61.28
			3	61.28
			3	61.28
02/05/2025	20:31:17.323	3		61.48
			3	61.48
			3	61.48
02/05/2025	20:30:59.683	5 100		61.30
			5 100	61.30
			5 036	61.30
			9	61.30
			5	61.30
			50	61.30
02/05/2025	20:30:03.829	200		61.34
			200	61.34
			200	61.34
02/05/2025	20:30:03.744	200		61.34
			200	61.34
			200	61.34
02/05/2025	20:30:00.568	1		61.48
			1	61.48
			1	61.48
02/05/2025	20:29:35.644	10		61.48
			10	61.48
			10	61.48
02/05/2025	20:29:28.829	10		61.48
			10	61.48
			10	61.48
02/05/2025	20:29:08.163	30		61.48
			30	61.48
			30	61.48
02/05/2025	20:29:01.004	25		61.48
			25	61.48
			25	61.48
02/05/2025	20:28:59.839	5		61.48
			5	61.48
			5	61.48
02/05/2025	20:28:53.413	2		61.35
			1	61.35
			2	61.35
			1	61.35
02/05/2025	20:28:14.930	204		61.49
			204	61.49
			200	61.49
			4	61.49
02/05/2025	20:27:59.082	200		61.49
			200	61.49
			200	61.49
02/05/2025	20:27:58.317	50		61.42
			50	61.42
			50	61.42
02/05/2025	20:27:15.823	1		61.46
			1	61.46
			1	61.46
02/05/2025	20:26:32.590	35		61.48
			35	61.48
			35	61.48
02/05/2025	20:26:01.225	50		61.45
			50	61.45
			50	61.45
02/05/2025	20:25:57.169	75		61.26
			75	61.26
			75	61.26
02/05/2025	20:25:50.769	3		61.27
			3	61.27
			3	61.27
02/05/2025	20:25:45.174	503		61.26
			8	61.26
			503	61.26
			495	61.26
02/05/2025	20:25:26.347	260		61.26
			60	61.26
			260	61.26
			200	61.26
02/05/2025	20:25:26.255	245		61.29
			45	61.29
			200	61.29
			245	61.29
02/05/2025	20:25:00.402	20		61.49
			20	61.49
			20	61.49
02/05/2025	20:24:59.279	30		61.49
			30	61.49
			30	61.49
02/05/2025	20:23:26.949	100		61.49
			50	61.49
			50	61.49
			100	61.49
02/05/2025	20:22:26.093	5		61.49
			5	61.49
			5	61.49
02/05/2025	20:22:15.683	8		61.49
			8	61.49
			8	61.49
02/05/2025	20:22:03.988	128		61.49
			78	61.49
			128	61.49
			50	61.49
02/05/2025	20:22:00.090	2		61.49
			2	61.49
			2	61.49
02/05/2025	20:21:35.181	2		61.49
			2	61.49
			2	61.49
02/05/2025	20:21:28.030	1		61.49
			1	61.49
			1	61.49
02/05/2025	20:20:57.678	50		61.49
			50	61.49
			50	61.49
02/05/2025	20:20:17.131	5		61.50
			5	61.50
			5	61.50
02/05/2025	20:20:10.350	8		61.50
			8	61.50
			8	61.50
02/05/2025	20:18:30.254	65		61.49
			65	61.49
			65	61.49
02/05/2025	20:17:56.995	50		61.50
			50	61.50
			50	61.50
02/05/2025	20:17:48.029	10		61.50
			10	61.50
			10	61.50
02/05/2025	20:17:47.830	3		61.32
			3	61.32
			3	61.32
02/05/2025	20:16:58.427	1		61.50
			1	61.50
			1	61.50
02/05/2025	20:16:49.092	5		61.50
			5	61.50
			5	61.50
02/05/2025	20:16:36.424	25		61.50
			25	61.50
			25	61.50
02/05/2025	20:15:50.224	30		61.50
			30	61.50
			30	61.50
02/05/2025	20:14:04.630	20		61.50
			20	61.50
			20	61.50
02/05/2025	20:13:51.731	50		61.50
			12	61.50
			50	61.50
			38	61.50
02/05/2025	20:13:41.421	80		61.50
			5	61.50
			75	61.50
			80	61.50
02/05/2025	20:13:09.850	11		61.30
			11	61.30
			4	61.30
			7	61.30
02/05/2025	20:12:21.774	30		61.49
			30	61.49
			30	61.49
02/05/2025	20:11:40.521	133		61.39
			133	61.39
			133	61.39
02/05/2025	20:11:40.268	200		61.39
			170	61.39
			30	61.39
			200	61.39
02/05/2025	20:11:33.648	50		61.39
			50	61.39
			50	61.39
02/05/2025	20:11:04.555	160		61.39
			160	61.39
			160	61.39
02/05/2025	20:10:41.197	50		61.39
			50	61.39
			50	61.39
02/05/2025	20:09:01.479	15		61.23
			15	61.23
			15	61.23
02/05/2025	20:08:50.438	100		61.23
			15	61.23
			85	61.23
			100	61.23
02/05/2025	20:07:34.022	2		61.39
			2	61.39
			2	61.39
02/05/2025	20:06:25.377	15		61.38
			15	61.38
			15	61.38
02/05/2025	20:05:34.832	20		61.38
			20	61.38
			20	61.38
02/05/2025	20:05:34.713	30		61.38
			30	61.38
			30	61.38
02/05/2025	20:03:34.145	35		61.49
			35	61.49
			35	61.49
02/05/2025	20:02:33.018	13		61.49
			13	61.49
			13	61.49
02/05/2025	20:01:51.299	15		61.49
			15	61.49
			15	61.49
02/05/2025	20:01:50.170	5		61.49
			5	61.49
			5	61.49
02/05/2025	20:01:49.015	5		61.49
			5	61.49
			5	61.49
02/05/2025	20:01:34.984	4		61.17
			4	61.17
			4	61.17
02/05/2025	20:01:23.727	96		61.31
			96	61.31
			96	61.31
02/05/2025	20:01:16.989	41		61.49
			41	61.49
			41	61.49
02/05/2025	20:01:07.709	1		61.49
			1	61.49
			1	61.49
02/05/2025	20:01:06.033	13		61.49
			13	61.49
			6	61.49
			7	61.49
02/05/2025	20:00:35.592	3		61.49
			3	61.49
			3	61.49
02/05/2025	19:59:35.936	9		61.20
			9	61.20
			9	61.20
02/05/2025	19:59:34.714	24		61.49
			24	61.49
			24	61.49
02/05/2025	19:59:19.203	1		61.37
			1	61.37
			1	61.37
02/05/2025	19:57:55.648	490		61.17
			7	61.17
			25	61.17
			180	61.17
			7	61.17
			150	61.17
			490	61.17
			100	61.17
			21	61.17
02/05/2025	19:57:04.090	3		61.49
			1	61.49
			3	61.49
			2	61.49
02/05/2025	19:55:42.944	20		61.49
			20	61.49
			20	61.49
02/05/2025	19:54:17.424	24		61.45
			24	61.45
			24	61.45
02/05/2025	19:53:39.087	25		61.49
			25	61.49
			25	61.49
02/05/2025	19:53:08.473	20		61.45
			20	61.45
			20	61.45
02/05/2025	19:52:59.137	8		61.54
			8	61.54
			8	61.54
02/05/2025	19:52:40.013	14		61.45
			14	61.45
			14	61.45
02/05/2025	19:50:14.160	3		61.45
			3	61.45
			3	61.45
02/05/2025	19:50:11.202	1		61.45
			1	61.45
			1	61.45
02/05/2025	19:49:50.991	15		61.45
			8	61.45
			7	61.45
			15	61.45
02/05/2025	19:48:46.997	35		61.16
			7	61.16
			28	61.16
			35	61.16
02/05/2025	19:48:12.687	10		61.37
			10	61.37
			10	61.37
02/05/2025	19:48:10.604	33		61.44
			33	61.44
			33	61.44
02/05/2025	19:47:16.234	32		61.45
			32	61.45
			32	61.45
02/05/2025	19:46:36.779	8		61.45
			8	61.45
			8	61.45
02/05/2025	19:46:29.948	80		61.45
			80	61.45
			80	61.45
02/05/2025	19:46:21.120	12		61.45
			12	61.45
			12	61.45
02/05/2025	19:46:09.421	10		61.44
			10	61.44
			10	61.44
02/05/2025	19:45:47.050	5		61.44
			5	61.44
			5	61.44
02/05/2025	19:43:55.506	10		61.37
			10	61.37
			10	61.37
02/05/2025	19:43:32.460	5		61.37
			5	61.37
			5	61.37
02/05/2025	19:43:29.986	41		61.37
			41	61.37
			41	61.37
02/05/2025	19:43:22.741	16		61.37
			16	61.37
			16	61.37
02/05/2025	19:42:10.662	25		61.37
			25	61.37
			25	61.37
02/05/2025	19:42:07.246	3		61.37
			3	61.37
			3	61.37
02/05/2025	19:42:02.567	5		61.37
			5	61.37
			5	61.37
02/05/2025	19:41:28.480	20		61.37
			20	61.37
			20	61.37
02/05/2025	19:40:08.043	20		61.37
			13	61.37
			20	61.37
			7	61.37
02/05/2025	19:39:41.080	150		61.37
			150	61.37
			150	61.37
02/05/2025	19:39:38.139	35		61.37
			35	61.37
			35	61.37
02/05/2025	19:39:18.576	9		61.08
			9	61.08
			7	61.08
			2	61.08
02/05/2025	19:38:48.376	50		61.37
			50	61.37
			50	61.37
02/05/2025	19:38:47.729	20		61.37
			20	61.37
			20	61.37
02/05/2025	19:38:44.917	2		61.37
			2	61.37
			2	61.37
02/05/2025	19:38:16.702	200		61.37
			200	61.37
			200	61.37
02/05/2025	19:37:52.662	3		61.37
			3	61.37
			3	61.37
02/05/2025	19:37:38.413	25		61.37
			25	61.37
			25	61.37
02/05/2025	19:36:46.460	68		61.37
			68	61.37
			68	61.37
02/05/2025	19:35:58.748	2		61.36
			2	61.36
			2	61.36
02/05/2025	19:35:49.795	5		61.36
			5	61.36
			5	61.36
02/05/2025	19:33:32.144	5		61.07
			5	61.07
			5	61.07
02/05/2025	19:32:24.355	50		61.37
			50	61.37
			50	61.37
02/05/2025	19:32:04.768	2		61.37
			2	61.37
			2	61.37
02/05/2025	19:29:54.745	3		61.37
			3	61.37
			3	61.37
02/05/2025	19:29:11.940	10		61.37
			10	61.37
			10	61.37
02/05/2025	19:27:49.257	160		61.41
			110	61.41
			160	61.41
			50	61.41
02/05/2025	19:26:54.580	55		61.41
			55	61.41
			7	61.41
			48	61.41
02/05/2025	19:26:43.052	40		61.41
			40	61.41
			40	61.41
02/05/2025	19:26:36.986	20		61.44
			20	61.44
			20	61.44
02/05/2025	19:26:33.704	100		61.44
			100	61.44
			100	61.44
02/05/2025	19:26:27.829	7		61.10
			7	61.10
			7	61.10
02/05/2025	19:26:15.047	550		61.37
			550	61.37
			50	61.37
			150	61.37
			350	61.37
02/05/2025	19:25:02.450	100		61.32
			100	61.32
			100	61.32
02/05/2025	19:23:24.985	10		61.34
			10	61.34
			10	61.34
02/05/2025	19:23:23.937	20		61.34
			7	61.34
			8	61.34
			5	61.34
			20	61.34
02/05/2025	19:22:37.163	46		61.07
			7	61.07
			5	61.07
			34	61.07
			46	61.07
02/05/2025	19:21:25.896	35		61.37
			35	61.37
			35	61.37
02/05/2025	19:20:51.087	57		61.30
			50	61.30
			7	61.30
			57	61.30
02/05/2025	19:20:47.998	5		61.25
			5	61.25
			5	61.25
02/05/2025	19:20:47.912	58		61.20
			18	61.20
			58	61.20
			40	61.20
02/05/2025	19:20:17.695	100		61.26
			100	61.26
			50	61.26
			50	61.26
02/05/2025	19:19:04.682	33		60.99
			33	60.99
			33	60.99
02/05/2025	19:18:53.440	165		61.00
			165	61.00
			115	61.00
			50	61.00
02/05/2025	19:18:00.019	3		60.99
			3	60.99
			3	60.99
02/05/2025	19:17:59.604	90		61.00
			40	61.00
			38	61.00
			90	61.00
			7	61.00
			5	61.00
02/05/2025	19:17:41.914	100		61.20
			100	61.20
			100	61.20
02/05/2025	19:17:28.017	20		61.25
			20	61.25
			20	61.25
02/05/2025	19:16:14.654	1		61.25
			1	61.25
			1	61.25
02/05/2025	19:16:13.645	2		61.25
			2	61.25
			2	61.25
02/05/2025	19:15:55.131	14		61.25
			14	61.25
			14	61.25
02/05/2025	19:15:34.566	5		61.29
			5	61.29
			5	61.29
02/05/2025	19:15:03.013	10		61.29
			10	61.29
			10	61.29
02/05/2025	19:13:15.378	6		61.30
			6	61.30
			6	61.30
02/05/2025	19:13:06.953	10		61.30
			10	61.30
			10	61.30
02/05/2025	19:12:08.332	1		61.30
			1	61.30
			1	61.30
02/05/2025	19:11:31.578	6		61.30
			6	61.30
			6	61.30
02/05/2025	19:10:47.922	11		61.30
			11	61.30
			11	61.30
02/05/2025	19:10:12.693	17		61.36
			17	61.36
			17	61.36
02/05/2025	19:09:52.024	50		61.37
			50	61.37
			50	61.37
02/05/2025	19:09:38.293	17		61.37
			17	61.37
			17	61.37
02/05/2025	19:08:47.182	100		61.30
			100	61.30
			100	61.30
02/05/2025	19:08:44.436	4		61.37
			4	61.37
			4	61.37
02/05/2025	19:08:04.439	40		61.37
			40	61.37
			40	61.37
02/05/2025	19:07:38.711	24		61.37
			24	61.37
			24	61.37
02/05/2025	19:07:32.706	5		61.37
			5	61.37
			5	61.37
02/05/2025	19:07:30.548	29		61.37
			29	61.37
			29	61.37
02/05/2025	19:05:49.337	250		61.37
			250	61.37
			150	61.37
			100	61.37
02/05/2025	19:04:54.282	200		61.37
			50	61.37
			100	61.37
			50	61.37
			200	61.37
02/05/2025	19:04:34.263	50		61.37
			50	61.37
			50	61.37
02/05/2025	19:04:13.501	10		61.37
			10	61.37
			10	61.37
02/05/2025	19:03:59.837	17		61.37
			17	61.37
			17	61.37
02/05/2025	19:03:50.550	18		61.37
			18	61.37
			18	61.37
02/05/2025	19:03:28.800	8		61.39
			8	61.39
			8	61.39
02/05/2025	19:02:56.252	1		61.39
			1	61.39
			1	61.39
02/05/2025	19:02:48.595	250		61.37
			100	61.37
			50	61.37
			50	61.37
			50	61.37
			250	61.37
02/05/2025	19:02:21.765	25		61.37
			5	61.37
			20	61.37
			25	61.37
02/05/2025	19:02:08.396	3		60.97
			3	60.97
			3	60.97
02/05/2025	19:02:03.230	100		61.10
			100	61.10
			100	61.10
02/05/2025	19:01:24.852	2		61.37
			2	61.37
			2	61.37
02/05/2025	19:01:18.186	20		61.37
			20	61.37
			20	61.37
02/05/2025	19:01:15.248	75		61.37
			50	61.37
			25	61.37
			75	61.37
02/05/2025	19:01:12.154	1		61.37
			1	61.37
			1	61.37
02/05/2025	19:01:00.678	359		60.97
			359	60.97
			354	60.97
			5	60.97
02/05/2025	19:00:57.344	160		61.37
			48	61.37
			160	61.37
			67	61.37
			45	61.37
02/05/2025	19:00:53.854	3		61.37
			3	61.37
			3	61.37
02/05/2025	18:59:22.464	15		61.43
			15	61.43
			15	61.43
02/05/2025	18:59:04.612	15		61.43
			15	61.43
			15	61.43
02/05/2025	18:58:57.821	1		61.42
			1	61.42
			1	61.42
02/05/2025	18:58:40.278	198		61.16
			198	61.16
			98	61.16
			100	61.16
02/05/2025	18:58:31.452	25		61.42
			25	61.42
			25	61.42
02/05/2025	18:58:12.151	4		61.40
			4	61.40
			4	61.40
02/05/2025	18:58:10.179	16		61.40
			5	61.40
			16	61.40
			11	61.40
02/05/2025	18:57:44.247	45		60.97
			45	60.97
			45	60.97
02/05/2025	18:57:22.778	10		60.92
			5	60.92
			10	60.92
			5	60.92
02/05/2025	18:56:23.822	25		61.37
			25	61.37
			25	61.37
02/05/2025	18:55:47.123	1		61.37
			1	61.37
			1	61.37
02/05/2025	18:55:41.071	31		61.37
			31	61.37
			31	61.37
02/05/2025	18:55:18.878	8		61.35
			8	61.35
			8	61.35
02/05/2025	18:54:47.150	50		61.25
			50	61.25
			50	61.25
02/05/2025	18:54:43.321	1		61.33
			1	61.33
			1	61.33
02/05/2025	18:54:39.677	5		61.33
			5	61.33
			5	61.33
02/05/2025	18:53:37.598	10		61.29
			10	61.29
			10	61.29
02/05/2025	18:52:58.867	1		60.81
			1	60.81
			1	60.81
02/05/2025	18:52:37.933	3		60.81
			3	60.81
			3	60.81
02/05/2025	18:52:31.656	30		61.29
			30	61.29
			30	61.29
02/05/2025	18:52:27.661	4		61.29
			4	61.29
			4	61.29
02/05/2025	18:52:07.429	12		61.27
			7	61.27
			5	61.27
			12	61.27
02/05/2025	18:52:01.967	50		61.25
			50	61.25
			50	61.25
02/05/2025	18:51:59.930	3		61.27
			3	61.27
			3	61.27
02/05/2025	18:51:57.648	6		61.27
			6	61.27
			5	61.27
			1	61.27
02/05/2025	18:50:33.124	28		60.81
			4	60.81
			28	60.81
			24	60.81
02/05/2025	18:50:02.166	20		60.82
			20	60.82
			8	60.82
			7	60.82
			5	60.82
02/05/2025	18:50:02.077	7		61.30
			7	61.30
			7	61.30
02/05/2025	18:49:16.406	33		61.29
			33	61.29
			33	61.29
02/05/2025	18:48:58.666	2		61.28
			2	61.28
			2	61.28
02/05/2025	18:48:20.309	20		61.28
			20	61.28
			20	61.28
02/05/2025	18:46:46.117	48		61.26
			48	61.26
			48	61.26
02/05/2025	18:45:25.763	2		61.28
			2	61.28
			2	61.28
02/05/2025	18:44:21.003	53		61.31
			53	61.31
			53	61.31
02/05/2025	18:44:14.412	50		61.30
			50	61.30
			50	61.30
02/05/2025	18:44:03.632	1		61.30
			1	61.30
			1	61.30
02/05/2025	18:44:02.401	40		61.30
			40	61.30
			40	61.30
02/05/2025	18:43:54.100	16		61.32
			16	61.32
			16	61.32
02/05/2025	18:43:47.649	10		61.31
			10	61.31
			10	61.31
02/05/2025	18:43:15.236	16		61.30
			16	61.30
			16	61.30
02/05/2025	18:42:44.078	5		61.33
			5	61.33
			5	61.33
02/05/2025	18:42:20.082	960		61.30
			960	61.30
			960	61.30
02/05/2025	18:42:13.419	1 000		61.29
			950	61.29
			1 000	61.29
			50	61.29
02/05/2025	18:41:46.223	15		61.28
			5	61.28
			10	61.28
			15	61.28
02/05/2025	18:41:27.061	20		61.29
			7	61.29
			20	61.29
			13	61.29
02/05/2025	18:41:05.518	300		60.84
			50	60.84
			30	60.84
			208	60.84
			7	60.84
			300	60.84
			5	60.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 560.00
Volume: 122 972
+4.63%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 21:16:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice