Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1382
950
38.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/08/2025 | 09:31:06.025 | 50 | 38.78 | |
50 | 38.78 | |||
50 | 38.78 | |||
07/08/2025 | 09:30:49.484 | 98 | 38.77 | |
98 | 38.77 | |||
98 | 38.77 | |||
07/08/2025 | 09:30:43.850 | 100 | 38.77 | |
100 | 38.77 | |||
100 | 38.77 | |||
07/08/2025 | 09:30:43.813 | 500 | 38.77 | |
500 | 38.77 | |||
500 | 38.77 | |||
07/08/2025 | 09:30:38.611 | 10 | 38.78 | |
10 | 38.78 | |||
10 | 38.78 | |||
07/08/2025 | 09:30:37.280 | 135 | 38.78 | |
135 | 38.78 | |||
135 | 38.78 | |||
07/08/2025 | 09:30:34.466 | 5 | 38.78 | |
5 | 38.78 | |||
5 | 38.78 | |||
07/08/2025 | 09:30:34.094 | 150 | 38.78 | |
150 | 38.78 | |||
150 | 38.78 | |||
07/08/2025 | 09:30:33.681 | 322 | 38.78 | |
322 | 38.78 | |||
322 | 38.78 | |||
07/08/2025 | 09:30:30.580 | 600 | 38.80 | |
600 | 38.80 | |||
600 | 38.80 | |||
07/08/2025 | 09:30:26.898 | 100 | 38.835 | |
100 | 38.835 | |||
100 | 38.835 | |||
07/08/2025 | 09:30:18.015 | 325 | 38.825 | |
325 | 38.825 | |||
325 | 38.825 | |||
07/08/2025 | 09:30:04.869 | 20 | 38.85 | |
20 | 38.85 | |||
20 | 38.85 | |||
07/08/2025 | 09:30:04.552 | 45 | 38.835 | |
45 | 38.835 | |||
45 | 38.835 | |||
07/08/2025 | 09:29:58.199 | 60 | 38.84 | |
60 | 38.84 | |||
60 | 38.84 | |||
07/08/2025 | 09:29:53.363 | 100 | 38.82 | |
100 | 38.82 | |||
100 | 38.82 | |||
07/08/2025 | 09:29:49.561 | 15 | 38.84 | |
15 | 38.84 | |||
15 | 38.84 | |||
07/08/2025 | 09:29:48.204 | 50 | 38.84 | |
50 | 38.84 | |||
50 | 38.84 | |||
07/08/2025 | 09:29:47.535 | 8 | 38.84 | |
8 | 38.84 | |||
8 | 38.84 | |||
07/08/2025 | 09:29:23.211 | 54 | 38.80 | |
54 | 38.80 | |||
54 | 38.80 | |||
07/08/2025 | 09:29:12.880 | 66 | 38.80 | |
66 | 38.80 | |||
66 | 38.80 | |||
07/08/2025 | 09:28:58.650 | 200 | 38.775 | |
200 | 38.775 | |||
200 | 38.775 | |||
07/08/2025 | 09:28:52.726 | 500 | 38.79 | |
500 | 38.79 | |||
500 | 38.79 | |||
07/08/2025 | 09:28:41.805 | 20 | 38.79 | |
20 | 38.79 | |||
20 | 38.79 | |||
07/08/2025 | 09:28:40.714 | 100 | 38.775 | |
100 | 38.775 | |||
100 | 38.775 | |||
07/08/2025 | 09:28:39.642 | 30 | 38.775 | |
30 | 38.775 | |||
30 | 38.775 | |||
07/08/2025 | 09:28:38.121 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
07/08/2025 | 09:28:32.340 | 20 | 38.81 | |
20 | 38.81 | |||
20 | 38.81 | |||
07/08/2025 | 09:28:28.454 | 100 | 38.78 | |
100 | 38.78 | |||
100 | 38.78 | |||
07/08/2025 | 09:28:23.716 | 80 | 38.78 | |
80 | 38.78 | |||
80 | 38.78 | |||
07/08/2025 | 09:28:00.093 | 52 | 38.795 | |
52 | 38.795 | |||
52 | 38.795 | |||
07/08/2025 | 09:27:53.066 | 30 | 38.795 | |
30 | 38.795 | |||
30 | 38.795 | |||
07/08/2025 | 09:27:49.880 | 25 | 38.795 | |
25 | 38.795 | |||
25 | 38.795 | |||
07/08/2025 | 09:27:42.572 | 50 | 38.78 | |
50 | 38.78 | |||
50 | 38.78 | |||
07/08/2025 | 09:27:40.240 | 10 | 38.78 | |
10 | 38.78 | |||
10 | 38.78 | |||
07/08/2025 | 09:27:23.719 | 100 | 38.75 | |
100 | 38.75 | |||
100 | 38.75 | |||
07/08/2025 | 09:27:18.929 | 20 | 38.76 | |
20 | 38.76 | |||
20 | 38.76 | |||
07/08/2025 | 09:27:14.141 | 150 | 38.795 | |
150 | 38.795 | |||
150 | 38.795 | |||
07/08/2025 | 09:27:11.520 | 18 | 38.77 | |
18 | 38.77 | |||
18 | 38.77 | |||
07/08/2025 | 09:27:10.642 | 40 | 38.75 | |
40 | 38.75 | |||
40 | 38.75 | |||
07/08/2025 | 09:27:07.795 | 79 | 38.75 | |
79 | 38.75 | |||
79 | 38.75 | |||
07/08/2025 | 09:27:05.354 | 50 | 38.75 | |
50 | 38.75 | |||
50 | 38.75 | |||
07/08/2025 | 09:27:00.809 | 6 | 38.775 | |
6 | 38.775 | |||
6 | 38.775 | |||
07/08/2025 | 09:26:54.117 | 60 | 38.77 | |
60 | 38.77 | |||
60 | 38.77 | |||
07/08/2025 | 09:26:51.385 | 7 | 38.795 | |
7 | 38.795 | |||
7 | 38.795 | |||
07/08/2025 | 09:26:48.796 | 100 | 38.785 | |
100 | 38.785 | |||
100 | 38.785 | |||
07/08/2025 | 09:26:48.729 | 500 | 38.785 | |
500 | 38.785 | |||
500 | 38.785 | |||
07/08/2025 | 09:26:45.243 | 10 | 38.75 | |
10 | 38.75 | |||
10 | 38.75 | |||
07/08/2025 | 09:26:44.740 | 300 | 38.74 | |
300 | 38.74 | |||
300 | 38.74 | |||
07/08/2025 | 09:26:31.077 | 20 | 38.71 | |
20 | 38.71 | |||
20 | 38.71 | |||
07/08/2025 | 09:26:30.253 | 50 | 38.71 | |
50 | 38.71 | |||
50 | 38.71 | |||
07/08/2025 | 09:26:29.241 | 25 | 38.725 | |
25 | 38.725 | |||
25 | 38.725 | |||
07/08/2025 | 09:26:10.341 | 52 | 38.675 | |
52 | 38.675 | |||
52 | 38.675 | |||
07/08/2025 | 09:26:06.747 | 20 | 38.69 | |
20 | 38.69 | |||
20 | 38.69 | |||
07/08/2025 | 09:26:01.828 | 573 | 38.69 | |
573 | 38.69 | |||
573 | 38.69 | |||
07/08/2025 | 09:26:01.609 | 140 | 38.69 | |
140 | 38.69 | |||
140 | 38.69 | |||
07/08/2025 | 09:25:57.728 | 50 | 38.70 | |
50 | 38.70 | |||
50 | 38.70 | |||
07/08/2025 | 09:25:55.214 | 100 | 38.70 | |
100 | 38.70 | |||
100 | 38.70 | |||
07/08/2025 | 09:25:47.647 | 25 | 38.715 | |
25 | 38.715 | |||
25 | 38.715 | |||
07/08/2025 | 09:25:45.484 | 213 | 38.715 | |
200 | 38.715 | |||
13 | 38.715 | |||
213 | 38.715 | |||
07/08/2025 | 09:25:43.527 | 500 | 38.695 | |
500 | 38.695 | |||
500 | 38.695 | |||
07/08/2025 | 09:25:41.426 | 51 | 38.715 | |
51 | 38.715 | |||
51 | 38.715 | |||
07/08/2025 | 09:25:39.855 | 125 | 38.695 | |
125 | 38.695 | |||
125 | 38.695 | |||
07/08/2025 | 09:25:39.287 | 100 | 38.695 | |
100 | 38.695 | |||
100 | 38.695 | |||
07/08/2025 | 09:25:37.994 | 70 | 38.695 | |
70 | 38.695 | |||
70 | 38.695 | |||
07/08/2025 | 09:25:24.717 | 10 | 38.66 | |
10 | 38.66 | |||
10 | 38.66 | |||
07/08/2025 | 09:25:18.015 | 3 | 38.635 | |
3 | 38.635 | |||
3 | 38.635 | |||
07/08/2025 | 09:25:10.081 | 650 | 38.66 | |
650 | 38.66 | |||
650 | 38.66 | |||
07/08/2025 | 09:25:08.168 | 150 | 38.64 | |
150 | 38.64 | |||
150 | 38.64 | |||
07/08/2025 | 09:25:06.332 | 15 | 38.66 | |
15 | 38.66 | |||
15 | 38.66 | |||
07/08/2025 | 09:24:55.173 | 1 | 38.625 | |
1 | 38.625 | |||
1 | 38.625 | |||
07/08/2025 | 09:24:49.012 | 25 | 38.64 | |
25 | 38.64 | |||
25 | 38.64 | |||
07/08/2025 | 09:24:48.371 | 130 | 38.64 | |
130 | 38.64 | |||
130 | 38.64 | |||
07/08/2025 | 09:24:38.480 | 15 | 38.645 | |
15 | 38.645 | |||
15 | 38.645 | |||
07/08/2025 | 09:24:23.113 | 100 | 38.62 | |
100 | 38.62 | |||
100 | 38.62 | |||
07/08/2025 | 09:24:20.301 | 1 319 | 38.605 | |
1 319 | 38.605 | |||
1 319 | 38.605 | |||
07/08/2025 | 09:24:07.671 | 25 | 38.60 | |
25 | 38.60 | |||
25 | 38.60 | |||
07/08/2025 | 09:24:06.539 | 30 | 38.60 | |
30 | 38.60 | |||
30 | 38.60 | |||
07/08/2025 | 09:24:04.417 | 50 | 38.60 | |
50 | 38.60 | |||
50 | 38.60 | |||
07/08/2025 | 09:24:00.929 | 400 | 38.60 | |
400 | 38.60 | |||
400 | 38.60 | |||
07/08/2025 | 09:24:00.312 | 150 | 38.59 | |
150 | 38.59 | |||
150 | 38.59 | |||
07/08/2025 | 09:23:59.283 | 120 | 38.60 | |
120 | 38.60 | |||
120 | 38.60 | |||
07/08/2025 | 09:23:48.749 | 25 | 38.60 | |
25 | 38.60 | |||
25 | 38.60 | |||
07/08/2025 | 09:23:48.287 | 15 | 38.60 | |
15 | 38.60 | |||
15 | 38.60 | |||
07/08/2025 | 09:23:47.231 | 400 | 38.58 | |
400 | 38.58 | |||
400 | 38.58 | |||
07/08/2025 | 09:23:45.027 | 500 | 38.58 | |
500 | 38.58 | |||
500 | 38.58 | |||
07/08/2025 | 09:23:44.885 | 500 | 38.58 | |
500 | 38.58 | |||
500 | 38.58 | |||
07/08/2025 | 09:23:44.817 | 600 | 38.58 | |
100 | 38.58 | |||
500 | 38.58 | |||
600 | 38.58 | |||
07/08/2025 | 09:23:41.933 | 200 | 38.60 | |
200 | 38.60 | |||
200 | 38.60 | |||
07/08/2025 | 09:23:39.305 | 4 | 38.60 | |
4 | 38.60 | |||
4 | 38.60 | |||
07/08/2025 | 09:23:34.832 | 1 000 | 38.575 | |
1 000 | 38.575 | |||
1 000 | 38.575 | |||
07/08/2025 | 09:23:34.478 | 1 | 38.575 | |
1 | 38.575 | |||
1 | 38.575 | |||
07/08/2025 | 09:23:34.151 | 18 | 38.56 | |
18 | 38.56 | |||
18 | 38.56 | |||
07/08/2025 | 09:23:34.046 | 100 | 38.56 | |
11 | 38.56 | |||
89 | 38.56 | |||
100 | 38.56 | |||
07/08/2025 | 09:23:33.441 | 1 | 38.585 | |
1 | 38.585 | |||
1 | 38.585 | |||
07/08/2025 | 09:23:23.759 | 500 | 38.57 | |
500 | 38.57 | |||
500 | 38.57 | |||
07/08/2025 | 09:23:17.850 | 5 | 38.59 | |
5 | 38.59 | |||
5 | 38.59 | |||
07/08/2025 | 09:23:16.314 | 90 | 38.60 | |
90 | 38.60 | |||
90 | 38.60 | |||
07/08/2025 | 09:23:16.149 | 14 | 38.60 | |
14 | 38.60 | |||
14 | 38.60 | |||
07/08/2025 | 09:23:15.968 | 23 | 38.60 | |
23 | 38.60 | |||
23 | 38.60 | |||
07/08/2025 | 09:23:15.447 | 2 | 38.595 | |
2 | 38.595 | |||
2 | 38.595 | |||
07/08/2025 | 09:23:13.841 | 3 | 38.605 | |
3 | 38.605 | |||
3 | 38.605 | |||
07/08/2025 | 09:23:12.712 | 26 | 38.605 | |
26 | 38.605 | |||
26 | 38.605 | |||
07/08/2025 | 09:23:08.667 | 100 | 38.62 | |
100 | 38.62 | |||
100 | 38.62 | |||
07/08/2025 | 09:23:08.488 | 70 | 38.63 | |
70 | 38.63 | |||
70 | 38.63 | |||
07/08/2025 | 09:22:55.009 | 27 | 38.625 | |
27 | 38.625 | |||
27 | 38.625 | |||
07/08/2025 | 09:22:50.783 | 100 | 38.625 | |
100 | 38.625 | |||
100 | 38.625 | |||
07/08/2025 | 09:22:50.542 | 160 | 38.615 | |
160 | 38.615 | |||
160 | 38.615 | |||
07/08/2025 | 09:22:47.107 | 500 | 38.615 | |
500 | 38.615 | |||
500 | 38.615 | |||
07/08/2025 | 09:22:45.581 | 10 | 38.625 | |
10 | 38.625 | |||
10 | 38.625 | |||
07/08/2025 | 09:22:40.885 | 70 | 38.635 | |
70 | 38.635 | |||
70 | 38.635 | |||
07/08/2025 | 09:22:30.786 | 500 | 38.62 | |
500 | 38.62 | |||
500 | 38.62 | |||
07/08/2025 | 09:22:19.518 | 15 | 38.605 | |
15 | 38.605 | |||
15 | 38.605 | |||
07/08/2025 | 09:22:14.046 | 400 | 38.58 | |
400 | 38.58 | |||
400 | 38.58 | |||
07/08/2025 | 09:22:05.762 | 7 | 38.60 | |
7 | 38.60 | |||
7 | 38.60 | |||
07/08/2025 | 09:22:05.700 | 129 | 38.60 | |
129 | 38.60 | |||
129 | 38.60 | |||
07/08/2025 | 09:22:04.365 | 50 | 38.59 | |
50 | 38.59 | |||
50 | 38.59 | |||
07/08/2025 | 09:21:51.861 | 15 | 38.60 | |
15 | 38.60 | |||
15 | 38.60 | |||
07/08/2025 | 09:21:39.696 | 50 | 38.60 | |
50 | 38.60 | |||
50 | 38.60 | |||
07/08/2025 | 09:21:33.636 | 140 | 38.58 | |
140 | 38.58 | |||
140 | 38.58 | |||
07/08/2025 | 09:21:32.378 | 50 | 38.60 | |
50 | 38.60 | |||
50 | 38.60 | |||
07/08/2025 | 09:21:17.588 | 20 | 38.58 | |
20 | 38.58 | |||
20 | 38.58 | |||
07/08/2025 | 09:21:13.485 | 1 | 38.58 | |
1 | 38.58 | |||
1 | 38.58 | |||
07/08/2025 | 09:21:11.189 | 25 | 38.58 | |
25 | 38.58 | |||
25 | 38.58 | |||
07/08/2025 | 09:21:10.293 | 2 | 38.58 | |
2 | 38.58 | |||
2 | 38.58 | |||
07/08/2025 | 09:21:06.487 | 15 | 38.58 | |
15 | 38.58 | |||
15 | 38.58 | |||
07/08/2025 | 09:20:59.452 | 26 | 38.655 | |
26 | 38.655 | |||
26 | 38.655 | |||
07/08/2025 | 09:20:51.227 | 30 | 38.655 | |
30 | 38.655 | |||
30 | 38.655 | |||
07/08/2025 | 09:20:41.292 | 3 | 38.655 | |
3 | 38.655 | |||
3 | 38.655 | |||
07/08/2025 | 09:20:38.926 | 60 | 38.675 | |
10 | 38.675 | |||
50 | 38.675 | |||
60 | 38.675 | |||
07/08/2025 | 09:20:36.457 | 65 | 38.665 | |
65 | 38.665 | |||
65 | 38.665 | |||
07/08/2025 | 09:20:35.236 | 1 000 | 38.665 | |
1 000 | 38.665 | |||
1 000 | 38.665 | |||
07/08/2025 | 09:20:33.154 | 15 | 38.665 | |
15 | 38.665 | |||
15 | 38.665 | |||
07/08/2025 | 09:20:23.315 | 65 | 38.64 | |
65 | 38.64 | |||
65 | 38.64 | |||
07/08/2025 | 09:20:16.636 | 4 | 38.64 | |
4 | 38.64 | |||
4 | 38.64 | |||
07/08/2025 | 09:20:14.793 | 12 | 38.64 | |
12 | 38.64 | |||
12 | 38.64 | |||
07/08/2025 | 09:20:07.934 | 42 | 38.60 | |
30 | 38.60 | |||
42 | 38.60 | |||
12 | 38.60 | |||
07/08/2025 | 09:20:03.611 | 15 | 38.615 | |
15 | 38.615 | |||
15 | 38.615 | |||
07/08/2025 | 09:19:55.807 | 90 | 38.625 | |
90 | 38.625 | |||
90 | 38.625 | |||
07/08/2025 | 09:19:46.651 | 11 | 38.64 | |
11 | 38.64 | |||
11 | 38.64 | |||
07/08/2025 | 09:19:42.202 | 25 | 38.64 | |
25 | 38.64 | |||
25 | 38.64 | |||
07/08/2025 | 09:19:34.873 | 5 | 38.665 | |
5 | 38.665 | |||
5 | 38.665 | |||
07/08/2025 | 09:19:33.280 | 85 | 38.64 | |
85 | 38.64 | |||
85 | 38.64 | |||
07/08/2025 | 09:19:27.947 | 250 | 38.615 | |
250 | 38.615 | |||
250 | 38.615 | |||
07/08/2025 | 09:19:24.148 | 500 | 38.57 | |
440 | 38.57 | |||
60 | 38.57 | |||
500 | 38.57 | |||
07/08/2025 | 09:19:17.991 | 20 | 38.595 | |
20 | 38.595 | |||
20 | 38.595 | |||
07/08/2025 | 09:19:14.839 | 11 | 38.58 | |
11 | 38.58 | |||
11 | 38.58 | |||
07/08/2025 | 09:19:12.045 | 10 | 38.60 | |
10 | 38.60 | |||
10 | 38.60 | |||
07/08/2025 | 09:19:02.375 | 236 | 38.595 | |
52 | 38.595 | |||
69 | 38.595 | |||
115 | 38.595 | |||
236 | 38.595 | |||
07/08/2025 | 09:19:02.305 | 50 | 38.595 | |
50 | 38.595 | |||
37 | 38.595 | |||
13 | 38.595 | |||
07/08/2025 | 09:18:58.846 | 39 | 38.62 | |
39 | 38.62 | |||
39 | 38.62 | |||
07/08/2025 | 09:18:48.222 | 115 | 38.66 | |
115 | 38.66 | |||
115 | 38.66 | |||
07/08/2025 | 09:18:37.748 | 90 | 38.67 | |
90 | 38.67 | |||
90 | 38.67 | |||
07/08/2025 | 09:18:27.545 | 100 | 38.67 | |
100 | 38.67 | |||
100 | 38.67 | |||
07/08/2025 | 09:17:53.418 | 26 | 38.68 | |
26 | 38.68 | |||
26 | 38.68 | |||
07/08/2025 | 09:17:52.787 | 50 | 38.68 | |
50 | 38.68 | |||
50 | 38.68 | |||
07/08/2025 | 09:17:41.902 | 400 | 38.65 | |
400 | 38.65 | |||
400 | 38.65 | |||
07/08/2025 | 09:17:21.176 | 2 | 38.635 | |
2 | 38.635 | |||
2 | 38.635 | |||
07/08/2025 | 09:17:18.962 | 65 | 38.67 | |
65 | 38.67 | |||
65 | 38.67 | |||
07/08/2025 | 09:17:18.429 | 21 | 38.67 | |
21 | 38.67 | |||
21 | 38.67 | |||
07/08/2025 | 09:17:13.483 | 100 | 38.645 | |
100 | 38.645 | |||
100 | 38.645 | |||
07/08/2025 | 09:17:06.555 | 10 | 38.65 | |
10 | 38.65 | |||
10 | 38.65 | |||
07/08/2025 | 09:17:03.971 | 13 | 38.685 | |
13 | 38.685 | |||
13 | 38.685 | |||
07/08/2025 | 09:16:55.104 | 130 | 38.70 | |
130 | 38.70 | |||
130 | 38.70 | |||
07/08/2025 | 09:16:54.796 | 210 | 38.70 | |
10 | 38.70 | |||
200 | 38.70 | |||
210 | 38.70 | |||
07/08/2025 | 09:16:52.543 | 10 | 38.73 | |
10 | 38.73 | |||
10 | 38.73 | |||
07/08/2025 | 09:16:41.415 | 8 | 38.745 | |
8 | 38.745 | |||
8 | 38.745 | |||
07/08/2025 | 09:16:36.976 | 25 | 38.745 | |
25 | 38.745 | |||
25 | 38.745 | |||
07/08/2025 | 09:16:33.779 | 27 | 38.725 | |
27 | 38.725 | |||
27 | 38.725 | |||
07/08/2025 | 09:16:28.787 | 170 | 38.715 | |
170 | 38.715 | |||
170 | 38.715 | |||
07/08/2025 | 09:16:26.498 | 50 | 38.725 | |
50 | 38.725 | |||
50 | 38.725 | |||
07/08/2025 | 09:16:18.061 | 3 | 38.73 | |
3 | 38.73 | |||
3 | 38.73 | |||
07/08/2025 | 09:16:14.335 | 6 | 38.75 | |
6 | 38.75 | |||
6 | 38.75 | |||
07/08/2025 | 09:16:11.692 | 40 | 38.75 | |
40 | 38.75 | |||
40 | 38.75 | |||
07/08/2025 | 09:16:07.199 | 50 | 38.75 | |
50 | 38.75 | |||
50 | 38.75 | |||
07/08/2025 | 09:16:05.718 | 100 | 38.75 | |
100 | 38.75 | |||
100 | 38.75 | |||
07/08/2025 | 09:16:04.738 | 250 | 38.765 | |
250 | 38.765 | |||
250 | 38.765 | |||
07/08/2025 | 09:16:03.568 | 1 | 38.77 | |
1 | 38.77 | |||
1 | 38.77 | |||
07/08/2025 | 09:15:48.076 | 9 | 38.745 | |
9 | 38.745 | |||
9 | 38.745 | |||
07/08/2025 | 09:15:47.080 | 150 | 38.745 | |
150 | 38.745 | |||
150 | 38.745 | |||
07/08/2025 | 09:15:42.631 | 15 | 38.755 | |
15 | 38.755 | |||
15 | 38.755 | |||
07/08/2025 | 09:15:40.579 | 406 | 38.77 | |
406 | 38.77 | |||
406 | 38.77 | |||
07/08/2025 | 09:15:39.850 | 2 100 | 38.77 | |
500 | 38.77 | |||
1 500 | 38.77 | |||
6 | 38.77 | |||
2 094 | 38.77 | |||
100 | 38.77 | |||
07/08/2025 | 09:15:28.139 | 500 | 38.75 | |
500 | 38.75 | |||
500 | 38.75 | |||
07/08/2025 | 09:15:26.166 | 88 | 38.75 | |
88 | 38.75 | |||
88 | 38.75 | |||
07/08/2025 | 09:15:22.440 | 100 | 38.73 | |
100 | 38.73 | |||
100 | 38.73 | |||
07/08/2025 | 09:15:20.909 | 100 | 38.76 | |
100 | 38.76 | |||
100 | 38.76 | |||
07/08/2025 | 09:15:19.550 | 26 | 38.76 | |
26 | 38.76 | |||
26 | 38.76 | |||
07/08/2025 | 09:15:15.999 | 200 | 38.73 | |
200 | 38.73 | |||
200 | 38.73 | |||
07/08/2025 | 09:15:14.370 | 50 | 38.785 | |
50 | 38.785 | |||
50 | 38.785 | |||
07/08/2025 | 09:15:12.570 | 3 | 38.785 | |
3 | 38.785 | |||
3 | 38.785 | |||
07/08/2025 | 09:15:12.242 | 100 | 38.785 | |
100 | 38.785 | |||
100 | 38.785 | |||
07/08/2025 | 09:15:11.649 | 15 | 38.785 | |
15 | 38.785 | |||
15 | 38.785 | |||
07/08/2025 | 09:15:08.075 | 65 | 38.76 | |
65 | 38.76 | |||
65 | 38.76 | |||
07/08/2025 | 09:15:04.435 | 40 | 38.76 | |
40 | 38.76 | |||
40 | 38.76 | |||
07/08/2025 | 09:14:59.732 | 26 | 38.705 | |
26 | 38.705 | |||
26 | 38.705 | |||
07/08/2025 | 09:14:55.569 | 6 | 38.705 | |
6 | 38.705 | |||
6 | 38.705 | |||
07/08/2025 | 09:14:55.221 | 250 | 38.705 | |
250 | 38.705 | |||
250 | 38.705 | |||
07/08/2025 | 09:14:49.823 | 165 | 38.75 | |
165 | 38.75 | |||
100 | 38.75 | |||
65 | 38.75 | |||
07/08/2025 | 09:14:49.051 | 94 | 38.735 | |
75 | 38.735 | |||
19 | 38.735 | |||
94 | 38.735 | |||
07/08/2025 | 09:14:47.137 | 100 | 38.77 | |
100 | 38.77 | |||
100 | 38.77 | |||
07/08/2025 | 09:14:47.002 | 5 | 38.78 | |
5 | 38.78 | |||
5 | 38.78 | |||
07/08/2025 | 09:14:41.366 | 75 | 38.79 | |
75 | 38.79 | |||
75 | 38.79 | |||
07/08/2025 | 09:14:40.834 | 15 | 38.82 | |
15 | 38.82 | |||
15 | 38.82 | |||
07/08/2025 | 09:14:39.682 | 7 | 38.82 | |
7 | 38.82 | |||
7 | 38.82 | |||
07/08/2025 | 09:14:24.864 | 160 | 38.825 | |
160 | 38.825 | |||
160 | 38.825 | |||
07/08/2025 | 09:14:17.950 | 3 | 38.80 | |
3 | 38.80 | |||
3 | 38.80 | |||
07/08/2025 | 09:14:14.673 | 25 | 38.80 | |
25 | 38.80 | |||
25 | 38.80 | |||
07/08/2025 | 09:14:13.723 | 515 | 38.82 | |
515 | 38.82 | |||
515 | 38.82 | |||
07/08/2025 | 09:14:13.427 | 19 | 38.825 | |
19 | 38.825 | |||
19 | 38.825 | |||
07/08/2025 | 09:14:12.855 | 37 | 38.80 | |
37 | 38.80 | |||
37 | 38.80 | |||
07/08/2025 | 09:14:11.572 | 25 | 38.86 | |
25 | 38.86 | |||
25 | 38.86 | |||
07/08/2025 | 09:14:08.195 | 25 | 38.86 | |
25 | 38.86 | |||
25 | 38.86 | |||
07/08/2025 | 09:14:02.767 | 2 | 38.945 | |
2 | 38.945 | |||
2 | 38.945 | |||
07/08/2025 | 09:13:59.810 | 12 | 38.925 | |
12 | 38.925 | |||
12 | 38.925 | |||
07/08/2025 | 09:13:59.627 | 75 | 38.945 | |
75 | 38.945 | |||
75 | 38.945 | |||
07/08/2025 | 09:13:53.206 | 1 | 38.965 | |
1 | 38.965 | |||
1 | 38.965 | |||
07/08/2025 | 09:13:36.152 | 490 | 38.875 | |
490 | 38.875 | |||
490 | 38.875 | |||
07/08/2025 | 09:13:32.481 | 129 | 38.885 | |
129 | 38.885 | |||
45 | 38.885 | |||
84 | 38.885 | |||
07/08/2025 | 09:13:26.999 | 5 | 38.845 | |
5 | 38.845 | |||
5 | 38.845 | |||
07/08/2025 | 09:13:22.040 | 1 250 | 38.845 | |
1 250 | 38.845 | |||
1 250 | 38.845 | |||
07/08/2025 | 09:13:03.230 | 241 | 38.88 | |
10 | 38.88 | |||
78 | 38.88 | |||
50 | 38.88 | |||
100 | 38.88 | |||
3 | 38.88 | |||
241 | 38.88 | |||
07/08/2025 | 09:12:27.302 | 500 | 38.90 | |
500 | 38.90 | |||
500 | 38.90 | |||
07/08/2025 | 09:12:13.043 | 6 | 38.945 | |
6 | 38.945 | |||
6 | 38.945 | |||
07/08/2025 | 09:12:06.525 | 80 | 38.835 | |
80 | 38.835 | |||
80 | 38.835 | |||
07/08/2025 | 09:11:59.816 | 100 | 38.825 | |
100 | 38.825 | |||
100 | 38.825 | |||
07/08/2025 | 09:11:59.523 | 1 | 38.825 | |
1 | 38.825 | |||
1 | 38.825 | |||
07/08/2025 | 09:11:56.424 | 482 | 38.80 | |
27 | 38.80 | |||
30 | 38.80 | |||
50 | 38.80 | |||
75 | 38.80 | |||
300 | 38.80 | |||
482 | 38.80 | |||
07/08/2025 | 09:11:53.330 | 200 | 38.805 | |
200 | 38.805 | |||
200 | 38.805 | |||
07/08/2025 | 09:11:51.030 | 12 | 38.82 | |
12 | 38.82 | |||
12 | 38.82 | |||
07/08/2025 | 09:11:34.321 | 400 | 38.82 | |
400 | 38.82 | |||
400 | 38.82 | |||
07/08/2025 | 09:11:24.341 | 15 | 38.845 | |
15 | 38.845 | |||
15 | 38.845 | |||
07/08/2025 | 09:11:13.321 | 200 | 38.82 | |
200 | 38.82 | |||
200 | 38.82 | |||
07/08/2025 | 09:11:12.831 | 5 | 38.82 | |
5 | 38.82 | |||
5 | 38.82 | |||
07/08/2025 | 09:11:03.534 | 409 | 38.815 | |
409 | 38.815 | |||
409 | 38.815 | |||
07/08/2025 | 09:10:59.512 | 19 | 38.845 | |
19 | 38.845 | |||
19 | 38.845 | |||
07/08/2025 | 09:10:59.405 | 20 | 38.815 | |
20 | 38.815 | |||
20 | 38.815 | |||
07/08/2025 | 09:10:58.723 | 25 | 38.83 | |
25 | 38.83 | |||
25 | 38.83 | |||
07/08/2025 | 09:10:57.825 | 3 | 38.83 | |
3 | 38.83 | |||
3 | 38.83 | |||
07/08/2025 | 09:10:48.057 | 3 | 38.805 | |
3 | 38.805 | |||
3 | 38.805 | |||
07/08/2025 | 09:10:46.149 | 3 | 38.83 | |
3 | 38.83 | |||
3 | 38.83 | |||
07/08/2025 | 09:10:37.958 | 140 | 38.875 | |
140 | 38.875 | |||
140 | 38.875 | |||
07/08/2025 | 09:10:33.173 | 38 | 38.92 | |
38 | 38.92 | |||
38 | 38.92 | |||
07/08/2025 | 09:10:29.939 | 14 | 38.91 | |
14 | 38.91 | |||
14 | 38.91 | |||
07/08/2025 | 09:10:27.889 | 2 | 38.91 | |
2 | 38.91 | |||
2 | 38.91 | |||
07/08/2025 | 09:10:26.485 | 97 | 38.88 | |
97 | 38.88 | |||
97 | 38.88 | |||
07/08/2025 | 09:10:20.888 | 50 | 38.90 | |
50 | 38.90 | |||
50 | 38.90 | |||
07/08/2025 | 09:10:18.340 | 500 | 38.895 | |
500 | 38.895 | |||
477 | 38.895 | |||
10 | 38.895 | |||
13 | 38.895 | |||
07/08/2025 | 09:10:03.315 | 56 | 38.975 | |
56 | 38.975 | |||
56 | 38.975 | |||
07/08/2025 | 09:09:56.969 | 33 | 39.00 | |
33 | 39.00 | |||
33 | 39.00 | |||
07/08/2025 | 09:09:40.856 | 100 | 39.08 | |
100 | 39.08 | |||
100 | 39.08 | |||
07/08/2025 | 09:09:37.016 | 50 | 39.105 | |
50 | 39.105 | |||
50 | 39.105 | |||
07/08/2025 | 09:09:33.523 | 50 | 39.105 | |
50 | 39.105 | |||
50 | 39.105 | |||
07/08/2025 | 09:09:14.514 | 50 | 39.04 | |
50 | 39.04 | |||
50 | 39.04 | |||
07/08/2025 | 09:08:58.150 | 56 | 38.865 | |
56 | 38.865 | |||
56 | 38.865 | |||
07/08/2025 | 09:08:53.943 | 4 | 38.905 | |
4 | 38.905 | |||
4 | 38.905 | |||
07/08/2025 | 09:08:53.483 | 50 | 38.905 | |
50 | 38.905 | |||
50 | 38.905 | |||
07/08/2025 | 09:08:40.661 | 26 | 38.94 | |
26 | 38.94 | |||
26 | 38.94 | |||
07/08/2025 | 09:08:36.125 | 100 | 38.905 | |
100 | 38.905 | |||
100 | 38.905 | |||
07/08/2025 | 09:08:31.335 | 170 | 38.875 | |
170 | 38.875 | |||
170 | 38.875 | |||
07/08/2025 | 09:08:28.984 | 15 | 38.88 | |
15 | 38.88 | |||
15 | 38.88 | |||
07/08/2025 | 09:08:25.440 | 2 | 38.88 | |
2 | 38.88 | |||
2 | 38.88 | |||
07/08/2025 | 09:08:13.265 | 100 | 38.91 | |
100 | 38.91 | |||
100 | 38.91 | |||
07/08/2025 | 09:08:02.287 | 200 | 38.925 | |
200 | 38.925 | |||
200 | 38.925 | |||
07/08/2025 | 09:07:55.396 | 25 | 38.905 | |
25 | 38.905 | |||
25 | 38.905 | |||
07/08/2025 | 09:07:52.152 | 30 | 38.925 | |
30 | 38.925 | |||
30 | 38.925 | |||
07/08/2025 | 09:07:43.398 | 156 | 38.92 | |
156 | 38.92 | |||
156 | 38.92 | |||
07/08/2025 | 09:07:22.490 | 35 | 38.95 | |
35 | 38.95 | |||
35 | 38.95 | |||
07/08/2025 | 09:07:14.877 | 1 | 38.97 | |
1 | 38.97 | |||
1 | 38.97 | |||
07/08/2025 | 09:07:09.698 | 82 | 38.96 | |
82 | 38.96 | |||
82 | 38.96 | |||
07/08/2025 | 09:07:06.358 | 15 | 38.96 | |
15 | 38.96 | |||
15 | 38.96 | |||
07/08/2025 | 09:07:04.116 | 11 | 38.92 | |
11 | 38.92 | |||
11 | 38.92 | |||
07/08/2025 | 09:06:41.930 | 145 | 38.795 | |
145 | 38.795 | |||
145 | 38.795 | |||
07/08/2025 | 09:06:38.155 | 2 | 38.745 | |
2 | 38.745 | |||
2 | 38.745 | |||
07/08/2025 | 09:06:35.440 | 250 | 38.745 | |
250 | 38.745 | |||
250 | 38.745 | |||
07/08/2025 | 09:06:35.345 | 20 | 38.745 | |
20 | 38.745 | |||
20 | 38.745 | |||
07/08/2025 | 09:06:35.040 | 400 | 38.715 | |
400 | 38.715 | |||
400 | 38.715 | |||
07/08/2025 | 09:06:29.765 | 20 | 38.705 | |
20 | 38.705 | |||
20 | 38.705 | |||
07/08/2025 | 09:06:24.275 | 400 | 38.70 | |
400 | 38.70 | |||
400 | 38.70 | |||
07/08/2025 | 09:06:20.843 | 7 | 38.725 | |
7 | 38.725 | |||
7 | 38.725 | |||
07/08/2025 | 09:06:19.970 | 150 | 38.735 | |
150 | 38.735 | |||
150 | 38.735 | |||
07/08/2025 | 09:06:19.237 | 25 | 38.725 | |
25 | 38.725 | |||
25 | 38.725 | |||
07/08/2025 | 09:06:17.320 | 1 040 | 38.725 | |
1 040 | 38.725 | |||
1 040 | 38.725 | |||
07/08/2025 | 09:06:15.644 | 20 | 38.69 | |
20 | 38.69 | |||
20 | 38.69 | |||
07/08/2025 | 09:06:08.380 | 500 | 38.605 | |
500 | 38.605 | |||
500 | 38.605 | |||
07/08/2025 | 09:06:08.336 | 540 | 38.605 | |
40 | 38.605 | |||
500 | 38.605 | |||
540 | 38.605 | |||
07/08/2025 | 09:06:06.362 | 200 | 38.63 | |
200 | 38.63 | |||
200 | 38.63 | |||
07/08/2025 | 09:06:05.165 | 10 | 38.65 | |
10 | 38.65 | |||
10 | 38.65 | |||
07/08/2025 | 09:06:05.101 | 20 | 38.665 | |
20 | 38.665 | |||
20 | 38.665 | |||
07/08/2025 | 09:06:04.979 | 300 | 38.73 | |
300 | 38.73 | |||
300 | 38.73 | |||
07/08/2025 | 09:05:48.219 | 40 | 38.725 | |
40 | 38.725 | |||
40 | 38.725 | |||
07/08/2025 | 09:05:16.870 | 38 | 38.82 | |
38 | 38.82 | |||
38 | 38.82 | |||
07/08/2025 | 09:05:13.280 | 15 | 38.925 | |
15 | 38.925 | |||
15 | 38.925 | |||
07/08/2025 | 09:05:06.079 | 2 | 38.925 | |
2 | 38.925 | |||
2 | 38.925 | |||
07/08/2025 | 09:05:01.758 | 100 | 38.89 | |
100 | 38.89 | |||
100 | 38.89 | |||
07/08/2025 | 09:04:56.423 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
07/08/2025 | 09:04:49.524 | 100 | 38.90 | |
100 | 38.90 | |||
100 | 38.90 | |||
07/08/2025 | 09:04:48.487 | 200 | 38.90 | |
200 | 38.90 | |||
200 | 38.90 | |||
07/08/2025 | 09:04:38.943 | 23 | 38.945 | |
23 | 38.945 | |||
23 | 38.945 | |||
07/08/2025 | 09:04:30.142 | 6 | 38.84 | |
6 | 38.84 | |||
6 | 38.84 | |||
07/08/2025 | 09:04:29.504 | 10 | 38.825 | |
10 | 38.825 | |||
10 | 38.825 | |||
07/08/2025 | 09:04:26.292 | 16 | 38.80 | |
16 | 38.80 | |||
16 | 38.80 | |||
07/08/2025 | 09:04:25.642 | 9 | 38.78 | |
9 | 38.78 | |||
9 | 38.78 | |||
07/08/2025 | 09:04:25.464 | 25 | 38.82 | |
25 | 38.82 | |||
25 | 38.82 | |||
07/08/2025 | 09:04:13.298 | 300 | 38.685 | |
300 | 38.685 | |||
300 | 38.685 | |||
07/08/2025 | 09:04:09.216 | 100 | 38.655 | |
100 | 38.655 | |||
100 | 38.655 | |||
07/08/2025 | 09:04:05.594 | 14 | 38.69 | |
14 | 38.69 | |||
14 | 38.69 | |||
07/08/2025 | 09:03:41.485 | 100 | 38.645 | |
100 | 38.645 | |||
100 | 38.645 | |||
07/08/2025 | 09:03:40.579 | 7 | 38.645 | |
7 | 38.645 | |||
7 | 38.645 | |||
07/08/2025 | 09:03:35.255 | 219 | 38.605 | |
219 | 38.605 | |||
219 | 38.605 | |||
07/08/2025 | 09:03:33.848 | 160 | 38.62 | |
50 | 38.62 | |||
160 | 38.62 | |||
110 | 38.62 | |||
07/08/2025 | 09:03:33.700 | 80 | 38.57 | |
80 | 38.57 | |||
80 | 38.57 | |||
07/08/2025 | 09:03:30.552 | 100 | 38.605 | |
100 | 38.605 | |||
100 | 38.605 | |||
07/08/2025 | 09:03:30.471 | 10 | 38.605 | |
10 | 38.605 | |||
10 | 38.605 | |||
07/08/2025 | 09:03:27.742 | 500 | 38.605 | |
500 | 38.605 | |||
500 | 38.605 | |||
07/08/2025 | 09:03:26.181 | 15 | 38.605 | |
15 | 38.605 | |||
15 | 38.605 | |||
07/08/2025 | 09:03:23.360 | 350 | 38.61 | |
350 | 38.61 | |||
350 | 38.61 | |||
07/08/2025 | 09:03:21.955 | 80 | 38.585 | |
50 | 38.585 | |||
80 | 38.585 | |||
30 | 38.585 | |||
07/08/2025 | 09:03:21.145 | 50 | 38.625 | |
50 | 38.625 | |||
50 | 38.625 | |||
07/08/2025 | 09:03:15.123 | 50 | 38.635 | |
50 | 38.635 | |||
50 | 38.635 | |||
07/08/2025 | 09:03:11.092 | 4 | 38.67 | |
4 | 38.67 | |||
4 | 38.67 | |||
07/08/2025 | 09:03:03.302 | 6 | 38.77 | |
6 | 38.77 | |||
6 | 38.77 | |||
07/08/2025 | 09:03:02.554 | 13 | 38.75 | |
13 | 38.75 | |||
13 | 38.75 | |||
07/08/2025 | 09:03:00.690 | 30 | 38.745 | |
30 | 38.745 | |||
30 | 38.745 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/08/2025 @ 09:31:09
Last Update:
07/08/2025 @ 09:31:09