Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
993
1905
163,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:11:15,095 | 22 | 160,34 | |
| 22 | 160,34 | |||
| 22 | 160,34 | |||
| 30.04.2025 | 15:10:37,166 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 30.04.2025 | 15:10:22,446 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 30.04.2025 | 15:10:16,414 | 60 | 160,24 | |
| 60 | 160,24 | |||
| 60 | 160,24 | |||
| 30.04.2025 | 15:09:54,639 | 37 | 160,36 | |
| 37 | 160,36 | |||
| 37 | 160,36 | |||
| 30.04.2025 | 15:09:25,966 | 30 | 160,38 | |
| 30 | 160,38 | |||
| 30 | 160,38 | |||
| 30.04.2025 | 15:09:11,740 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 30.04.2025 | 15:09:04,630 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 30.04.2025 | 15:08:59,293 | 200 | 160,50 | |
| 100 | 160,50 | |||
| 200 | 160,50 | |||
| 100 | 160,50 | |||
| 30.04.2025 | 15:08:59,205 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 30.04.2025 | 15:08:51,534 | 500 | 160,52 | |
| 500 | 160,52 | |||
| 500 | 160,52 | |||
| 30.04.2025 | 15:08:29,927 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 30.04.2025 | 15:08:29,069 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 30.04.2025 | 15:07:55,667 | 34 | 160,62 | |
| 34 | 160,62 | |||
| 34 | 160,62 | |||
| 30.04.2025 | 15:07:48,867 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 30.04.2025 | 15:07:39,769 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 30.04.2025 | 15:07:26,171 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 30.04.2025 | 15:07:19,929 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 30.04.2025 | 15:07:10,381 | 19 | 160,64 | |
| 19 | 160,64 | |||
| 19 | 160,64 | |||
| 30.04.2025 | 15:06:48,339 | 9 | 160,60 | |
| 9 | 160,60 | |||
| 9 | 160,60 | |||
| 30.04.2025 | 15:06:23,565 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 30.04.2025 | 15:06:10,290 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 30.04.2025 | 15:05:50,775 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 30.04.2025 | 15:05:34,886 | 400 | 160,78 | |
| 400 | 160,78 | |||
| 400 | 160,78 | |||
| 30.04.2025 | 15:04:36,284 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 30.04.2025 | 15:04:17,060 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 30.04.2025 | 15:04:04,709 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 30.04.2025 | 15:03:17,515 | 60 | 160,66 | |
| 60 | 160,66 | |||
| 60 | 160,66 | |||
| 30.04.2025 | 15:03:03,013 | 12 | 160,64 | |
| 12 | 160,64 | |||
| 12 | 160,64 | |||
| 30.04.2025 | 15:01:25,156 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 30.04.2025 | 15:01:11,834 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 30.04.2025 | 15:01:06,375 | 14 | 160,52 | |
| 14 | 160,52 | |||
| 14 | 160,52 | |||
| 30.04.2025 | 15:00:54,113 | 18 | 160,52 | |
| 18 | 160,52 | |||
| 18 | 160,52 | |||
| 30.04.2025 | 15:00:18,269 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 30.04.2025 | 15:00:07,820 | 80 | 160,80 | |
| 80 | 160,80 | |||
| 80 | 160,80 | |||
| 30.04.2025 | 14:59:14,920 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 30.04.2025 | 14:58:37,786 | 19 | 160,86 | |
| 19 | 160,86 | |||
| 19 | 160,86 | |||
| 30.04.2025 | 14:58:33,082 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 30.04.2025 | 14:58:14,839 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 30.04.2025 | 14:58:08,163 | 500 | 160,92 | |
| 500 | 160,92 | |||
| 500 | 160,92 | |||
| 30.04.2025 | 14:57:47,982 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 30.04.2025 | 14:57:34,351 | 19 | 160,96 | |
| 19 | 160,96 | |||
| 19 | 160,96 | |||
| 30.04.2025 | 14:57:31,752 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 30.04.2025 | 14:57:28,340 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 30.04.2025 | 14:57:16,584 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 30.04.2025 | 14:56:55,808 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 30.04.2025 | 14:56:25,968 | 9 | 160,80 | |
| 9 | 160,80 | |||
| 9 | 160,80 | |||
| 30.04.2025 | 14:56:13,282 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 30.04.2025 | 14:55:59,040 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 30.04.2025 | 14:55:55,042 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 30.04.2025 | 14:55:32,592 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 30.04.2025 | 14:55:27,735 | 61 | 160,90 | |
| 61 | 160,90 | |||
| 61 | 160,90 | |||
| 30.04.2025 | 14:54:31,189 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 30.04.2025 | 14:53:20,765 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 30.04.2025 | 14:53:04,494 | 5 | 160,32 | |
| 1 | 160,32 | |||
| 5 | 160,32 | |||
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 2 | 160,32 | |||
| 30.04.2025 | 14:52:10,322 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 30.04.2025 | 14:52:01,551 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 30.04.2025 | 14:51:57,041 | 62 | 160,50 | |
| 62 | 160,50 | |||
| 62 | 160,50 | |||
| 30.04.2025 | 14:51:52,278 | 133 | 160,50 | |
| 33 | 160,50 | |||
| 100 | 160,50 | |||
| 133 | 160,50 | |||
| 30.04.2025 | 14:51:46,300 | 60 | 160,54 | |
| 60 | 160,54 | |||
| 60 | 160,54 | |||
| 30.04.2025 | 14:51:39,224 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 30.04.2025 | 14:50:43,651 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 30.04.2025 | 14:50:41,938 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 30.04.2025 | 14:50:32,621 | 140 | 160,54 | |
| 140 | 160,54 | |||
| 140 | 160,54 | |||
| 30.04.2025 | 14:50:25,309 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 30.04.2025 | 14:50:24,028 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 30.04.2025 | 14:50:11,745 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 30.04.2025 | 14:50:04,348 | 90 | 160,88 | |
| 90 | 160,88 | |||
| 90 | 160,88 | |||
| 30.04.2025 | 14:49:29,270 | 60 | 160,40 | |
| 60 | 160,40 | |||
| 60 | 160,40 | |||
| 30.04.2025 | 14:49:23,012 | 25 | 160,22 | |
| 25 | 160,22 | |||
| 25 | 160,22 | |||
| 30.04.2025 | 14:49:17,104 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 30.04.2025 | 14:49:16,755 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 30.04.2025 | 14:49:15,808 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 30.04.2025 | 14:48:56,219 | 500 | 160,18 | |
| 500 | 160,18 | |||
| 500 | 160,18 | |||
| 30.04.2025 | 14:48:52,734 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 30.04.2025 | 14:48:52,364 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 30.04.2025 | 14:48:46,778 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 3 | 160,14 | |||
| 1 | 160,14 | |||
| 30.04.2025 | 14:48:19,173 | 550 | 160,20 | |
| 550 | 160,20 | |||
| 478 | 160,20 | |||
| 72 | 160,20 | |||
| 30.04.2025 | 14:48:19,047 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 30.04.2025 | 14:48:06,605 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 30.04.2025 | 14:48:04,245 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 30.04.2025 | 14:48:04,118 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 30.04.2025 | 14:48:02,963 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 30.04.2025 | 14:48:01,600 | 85 | 160,40 | |
| 15 | 160,40 | |||
| 85 | 160,40 | |||
| 70 | 160,40 | |||
| 30.04.2025 | 14:48:00,239 | 25 | 160,42 | |
| 25 | 160,42 | |||
| 25 | 160,42 | |||
| 30.04.2025 | 14:47:48,701 | 60 | 160,42 | |
| 60 | 160,42 | |||
| 60 | 160,42 | |||
| 30.04.2025 | 14:47:33,804 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 30.04.2025 | 14:47:22,898 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 30.04.2025 | 14:47:22,609 | 11 | 160,46 | |
| 11 | 160,46 | |||
| 11 | 160,46 | |||
| 30.04.2025 | 14:47:18,480 | 150 | 160,50 | |
| 150 | 160,50 | |||
| 150 | 160,50 | |||
| 30.04.2025 | 14:46:50,050 | 33 | 160,52 | |
| 33 | 160,52 | |||
| 33 | 160,52 | |||
| 30.04.2025 | 14:46:49,354 | 45 | 160,62 | |
| 45 | 160,62 | |||
| 45 | 160,62 | |||
| 30.04.2025 | 14:46:34,805 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 30.04.2025 | 14:46:29,863 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 30.04.2025 | 14:46:14,686 | 16 | 160,72 | |
| 16 | 160,72 | |||
| 16 | 160,72 | |||
| 30.04.2025 | 14:45:55,185 | 35 | 160,56 | |
| 35 | 160,56 | |||
| 35 | 160,56 | |||
| 30.04.2025 | 14:45:22,241 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 30.04.2025 | 14:44:47,667 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 30.04.2025 | 14:44:20,452 | 50 | 160,74 | |
| 50 | 160,74 | |||
| 50 | 160,74 | |||
| 30.04.2025 | 14:42:45,592 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 30.04.2025 | 14:42:40,051 | 60 | 160,88 | |
| 60 | 160,88 | |||
| 60 | 160,88 | |||
| 30.04.2025 | 14:42:10,314 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 50 | 160,92 | |||
| 30.04.2025 | 14:42:08,371 | 100 | 160,88 | |
| 100 | 160,88 | |||
| 100 | 160,88 | |||
| 30.04.2025 | 14:42:02,464 | 9 | 160,90 | |
| 9 | 160,90 | |||
| 9 | 160,90 | |||
| 30.04.2025 | 14:41:56,734 | 300 | 160,90 | |
| 300 | 160,90 | |||
| 300 | 160,90 | |||
| 30.04.2025 | 14:41:33,119 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 30.04.2025 | 14:41:29,921 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 30.04.2025 | 14:41:03,591 | 55 | 160,90 | |
| 55 | 160,90 | |||
| 55 | 160,90 | |||
| 30.04.2025 | 14:40:59,363 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 30.04.2025 | 14:40:44,100 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 30.04.2025 | 14:40:40,838 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 30.04.2025 | 14:39:55,507 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 30.04.2025 | 14:39:50,385 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 30.04.2025 | 14:39:46,515 | 20 | 161,36 | |
| 20 | 161,36 | |||
| 20 | 161,36 | |||
| 30.04.2025 | 14:38:46,781 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 30.04.2025 | 14:38:44,845 | 55 | 161,34 | |
| 55 | 161,34 | |||
| 55 | 161,34 | |||
| 30.04.2025 | 14:38:35,698 | 300 | 161,32 | |
| 300 | 161,32 | |||
| 300 | 161,32 | |||
| 30.04.2025 | 14:38:12,423 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 30.04.2025 | 14:37:01,597 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 30.04.2025 | 14:36:41,239 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 30.04.2025 | 14:36:02,814 | 490 | 161,60 | |
| 490 | 161,60 | |||
| 490 | 161,60 | |||
| 30.04.2025 | 14:35:59,696 | 49 | 161,62 | |
| 49 | 161,62 | |||
| 49 | 161,62 | |||
| 30.04.2025 | 14:35:58,995 | 49 | 161,62 | |
| 49 | 161,62 | |||
| 49 | 161,62 | |||
| 30.04.2025 | 14:35:56,784 | 100 | 161,62 | |
| 100 | 161,62 | |||
| 100 | 161,62 | |||
| 30.04.2025 | 14:35:51,918 | 15 | 161,62 | |
| 15 | 161,62 | |||
| 15 | 161,62 | |||
| 30.04.2025 | 14:35:13,158 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 30.04.2025 | 14:34:55,836 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 30.04.2025 | 14:34:14,965 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 30.04.2025 | 14:34:02,443 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 30.04.2025 | 14:33:21,274 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 30.04.2025 | 14:33:20,270 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 30.04.2025 | 14:33:17,441 | 20 | 161,32 | |
| 20 | 161,32 | |||
| 20 | 161,32 | |||
| 30.04.2025 | 14:33:15,835 | 40 | 161,16 | |
| 40 | 161,16 | |||
| 10 | 161,16 | |||
| 30 | 161,16 | |||
| 30.04.2025 | 14:32:58,612 | 8 | 161,08 | |
| 8 | 161,08 | |||
| 8 | 161,08 | |||
| 30.04.2025 | 14:32:47,342 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 30.04.2025 | 14:32:35,850 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 30.04.2025 | 14:32:16,242 | 47 | 160,90 | |
| 10 | 160,90 | |||
| 47 | 160,90 | |||
| 37 | 160,90 | |||
| 30.04.2025 | 14:32:16,081 | 492 | 161,00 | |
| 5 | 161,00 | |||
| 2 | 161,00 | |||
| 100 | 161,00 | |||
| 4 | 161,00 | |||
| 492 | 161,00 | |||
| 1 | 161,00 | |||
| 70 | 161,00 | |||
| 10 | 161,00 | |||
| 300 | 161,00 | |||
| 30.04.2025 | 14:32:15,295 | 61 | 161,20 | |
| 60 | 161,20 | |||
| 1 | 161,20 | |||
| 61 | 161,20 | |||
| 30.04.2025 | 14:32:15,147 | 104 | 161,22 | |
| 104 | 161,22 | |||
| 104 | 161,22 | |||
| 30.04.2025 | 14:31:31,447 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 30.04.2025 | 14:31:20,815 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 30.04.2025 | 14:31:17,231 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 30.04.2025 | 14:31:12,822 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 30.04.2025 | 14:31:12,303 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 30.04.2025 | 14:30:46,713 | 17 | 161,94 | |
| 17 | 161,94 | |||
| 17 | 161,94 | |||
| 30.04.2025 | 14:30:25,610 | 13 | 161,56 | |
| 13 | 161,56 | |||
| 13 | 161,56 | |||
| 30.04.2025 | 14:29:41,947 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 30.04.2025 | 14:29:26,738 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 30.04.2025 | 14:29:02,983 | 100 | 161,46 | |
| 100 | 161,46 | |||
| 100 | 161,46 | |||
| 30.04.2025 | 14:28:42,769 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 30.04.2025 | 14:27:54,234 | 500 | 161,50 | |
| 500 | 161,50 | |||
| 500 | 161,50 | |||
| 30.04.2025 | 14:27:38,220 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 30.04.2025 | 14:27:38,053 | 135 | 161,50 | |
| 35 | 161,50 | |||
| 135 | 161,50 | |||
| 100 | 161,50 | |||
| 30.04.2025 | 14:27:26,346 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 30.04.2025 | 14:27:16,044 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 30.04.2025 | 14:27:01,467 | 100 | 161,56 | |
| 100 | 161,56 | |||
| 100 | 161,56 | |||
| 30.04.2025 | 14:26:02,081 | 70 | 161,58 | |
| 70 | 161,58 | |||
| 70 | 161,58 | |||
| 30.04.2025 | 14:25:47,302 | 25 | 161,56 | |
| 25 | 161,56 | |||
| 25 | 161,56 | |||
| 30.04.2025 | 14:25:34,635 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 30.04.2025 | 14:25:24,204 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 30.04.2025 | 14:24:46,198 | 500 | 161,58 | |
| 500 | 161,58 | |||
| 500 | 161,58 | |||
| 30.04.2025 | 14:23:56,001 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 30.04.2025 | 14:21:45,207 | 174 | 162,00 | |
| 174 | 162,00 | |||
| 5 | 162,00 | |||
| 20 | 162,00 | |||
| 3 | 162,00 | |||
| 12 | 162,00 | |||
| 10 | 162,00 | |||
| 100 | 162,00 | |||
| 4 | 162,00 | |||
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 30.04.2025 | 14:21:35,534 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 30.04.2025 | 14:19:51,934 | 120 | 162,50 | |
| 45 | 162,50 | |||
| 4 | 162,50 | |||
| 20 | 162,50 | |||
| 3 | 162,50 | |||
| 75 | 162,50 | |||
| 46 | 162,50 | |||
| 39 | 162,50 | |||
| 8 | 162,50 | |||
| 30.04.2025 | 14:19:42,979 | 300 | 162,52 | |
| 300 | 162,52 | |||
| 300 | 162,52 | |||
| 30.04.2025 | 14:19:33,785 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 30.04.2025 | 14:19:30,016 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 30.04.2025 | 14:18:53,935 | 60 | 162,52 | |
| 60 | 162,52 | |||
| 60 | 162,52 | |||
| 30.04.2025 | 14:18:40,609 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 30.04.2025 | 14:17:13,952 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 30.04.2025 | 14:17:07,879 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 30.04.2025 | 14:16:16,026 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 30.04.2025 | 14:15:24,885 | 80 | 162,90 | |
| 80 | 162,90 | |||
| 80 | 162,90 | |||
| 30.04.2025 | 14:15:15,336 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 30.04.2025 | 14:15:00,232 | 60 | 162,82 | |
| 60 | 162,82 | |||
| 60 | 162,82 | |||
| 30.04.2025 | 14:14:59,316 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 30.04.2025 | 14:14:42,027 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 30.04.2025 | 14:14:01,471 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 30.04.2025 | 14:12:55,230 | 18 | 163,00 | |
| 18 | 163,00 | |||
| 18 | 163,00 | |||
| 30.04.2025 | 14:12:41,543 | 83 | 162,80 | |
| 83 | 162,80 | |||
| 83 | 162,80 | |||
| 30.04.2025 | 14:12:36,446 | 13 | 162,88 | |
| 13 | 162,88 | |||
| 13 | 162,88 | |||
| 30.04.2025 | 14:11:22,695 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 30.04.2025 | 14:10:56,090 | 15 | 162,88 | |
| 15 | 162,88 | |||
| 15 | 162,88 | |||
| 30.04.2025 | 14:10:46,651 | 46 | 162,86 | |
| 46 | 162,86 | |||
| 46 | 162,86 | |||
| 30.04.2025 | 14:10:46,530 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 30.04.2025 | 14:10:22,460 | 6 | 162,76 | |
| 6 | 162,76 | |||
| 6 | 162,76 | |||
| 30.04.2025 | 14:10:17,252 | 15 | 162,88 | |
| 15 | 162,88 | |||
| 15 | 162,88 | |||
| 30.04.2025 | 14:10:13,478 | 290 | 162,78 | |
| 290 | 162,78 | |||
| 290 | 162,78 | |||
| 30.04.2025 | 14:10:12,946 | 41 | 162,78 | |
| 41 | 162,78 | |||
| 41 | 162,78 | |||
| 30.04.2025 | 14:10:12,144 | 41 | 162,78 | |
| 41 | 162,78 | |||
| 41 | 162,78 | |||
| 30.04.2025 | 14:10:11,340 | 41 | 162,78 | |
| 41 | 162,78 | |||
| 41 | 162,78 | |||
| 30.04.2025 | 14:10:10,438 | 41 | 162,78 | |
| 41 | 162,78 | |||
| 41 | 162,78 | |||
| 30.04.2025 | 14:10:02,447 | 280 | 162,78 | |
| 280 | 162,78 | |||
| 280 | 162,78 | |||
| 30.04.2025 | 14:10:01,995 | 41 | 162,78 | |
| 41 | 162,78 | |||
| 41 | 162,78 | |||
| 30.04.2025 | 14:10:01,192 | 41 | 162,78 | |
| 41 | 162,78 | |||
| 41 | 162,78 | |||
| 30.04.2025 | 14:10:00,287 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 30.04.2025 | 14:09:59,507 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 30.04.2025 | 14:09:58,680 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 30.04.2025 | 14:09:37,661 | 52 | 162,82 | |
| 52 | 162,82 | |||
| 52 | 162,82 | |||
| 30.04.2025 | 14:09:36,747 | 158 | 163,00 | |
| 38 | 163,00 | |||
| 50 | 163,00 | |||
| 6 | 163,00 | |||
| 3 | 163,00 | |||
| 50 | 163,00 | |||
| 4 | 163,00 | |||
| 158 | 163,00 | |||
| 7 | 163,00 | |||
| 30.04.2025 | 14:09:29,081 | 101 | 163,02 | |
| 101 | 163,02 | |||
| 101 | 163,02 | |||
| 30.04.2025 | 14:09:28,982 | 165 | 163,02 | |
| 165 | 163,02 | |||
| 165 | 163,02 | |||
| 30.04.2025 | 14:09:28,861 | 60 | 163,10 | |
| 60 | 163,10 | |||
| 50 | 163,10 | |||
| 10 | 163,10 | |||
| 30.04.2025 | 14:09:25,335 | 300 | 163,12 | |
| 300 | 163,12 | |||
| 300 | 163,12 | |||
| 30.04.2025 | 14:09:25,216 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 30.04.2025 | 14:08:50,815 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 30.04.2025 | 14:07:54,500 | 6 | 163,22 | |
| 6 | 163,22 | |||
| 6 | 163,22 | |||
| 30.04.2025 | 14:07:49,394 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 30.04.2025 | 14:07:46,391 | 8 | 163,32 | |
| 8 | 163,32 | |||
| 8 | 163,32 | |||
| 30.04.2025 | 14:07:42,090 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 30.04.2025 | 14:07:19,985 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 30.04.2025 | 14:06:59,815 | 100 | 163,20 | |
| 88 | 163,20 | |||
| 100 | 163,20 | |||
| 12 | 163,20 | |||
| 30.04.2025 | 14:05:46,786 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 30.04.2025 | 14:05:03,706 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 30.04.2025 | 14:04:33,926 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 30.04.2025 | 14:04:13,680 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 30.04.2025 | 14:03:24,507 | 120 | 163,42 | |
| 120 | 163,42 | |||
| 120 | 163,42 | |||
| 30.04.2025 | 14:03:00,908 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 30.04.2025 | 14:02:37,793 | 8 | 163,36 | |
| 8 | 163,36 | |||
| 8 | 163,36 | |||
| 30.04.2025 | 14:01:03,942 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 30.04.2025 | 13:58:42,780 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 30.04.2025 | 13:58:30,965 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 30.04.2025 | 13:58:16,069 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 30.04.2025 | 13:57:01,604 | 12 | 163,34 | |
| 12 | 163,34 | |||
| 12 | 163,34 | |||
| 30.04.2025 | 13:56:48,234 | 29 | 163,36 | |
| 29 | 163,36 | |||
| 29 | 163,36 | |||
| 30.04.2025 | 13:56:38,995 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 30.04.2025 | 13:56:16,282 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 30.04.2025 | 13:55:35,347 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 30.04.2025 | 13:55:08,620 | 95 | 163,28 | |
| 95 | 163,28 | |||
| 95 | 163,28 | |||
| 30.04.2025 | 13:53:38,825 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 30.04.2025 | 13:53:38,505 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 30 | 163,36 | |||
| 30.04.2025 | 13:52:36,228 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 30.04.2025 | 13:51:20,069 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 30.04.2025 | 13:51:11,377 | 100 | 163,32 | |
| 100 | 163,32 | |||
| 100 | 163,32 | |||
| 30.04.2025 | 13:50:22,935 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 30 | 163,36 | |||
| 30.04.2025 | 13:50:21,741 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 30.04.2025 | 13:49:33,354 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 30.04.2025 | 13:49:25,829 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 30.04.2025 | 13:49:22,606 | 300 | 163,40 | |
| 300 | 163,40 | |||
| 300 | 163,40 | |||
| 30.04.2025 | 13:49:17,876 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 30.04.2025 | 13:49:07,884 | 7 | 163,26 | |
| 7 | 163,26 | |||
| 7 | 163,26 | |||
| 30.04.2025 | 13:48:52,985 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 30.04.2025 | 13:47:01,754 | 24 | 163,54 | |
| 24 | 163,54 | |||
| 24 | 163,54 | |||
| 30.04.2025 | 13:46:26,571 | 31 | 163,64 | |
| 31 | 163,64 | |||
| 31 | 163,64 | |||
| 30.04.2025 | 13:46:16,182 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 30.04.2025 | 13:45:31,490 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 30.04.2025 | 13:45:30,438 | 360 | 163,60 | |
| 360 | 163,60 | |||
| 360 | 163,60 | |||
| 30.04.2025 | 13:45:30,284 | 606 | 163,60 | |
| 606 | 163,60 | |||
| 500 | 163,60 | |||
| 106 | 163,60 | |||
| 30.04.2025 | 13:45:22,897 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 30.04.2025 | 13:43:40,288 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 30.04.2025 | 13:42:26,007 | 65 | 163,62 | |
| 65 | 163,62 | |||
| 65 | 163,62 | |||
| 30.04.2025 | 13:42:16,745 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 30.04.2025 | 13:42:11,498 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 30.04.2025 | 13:40:31,890 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 30.04.2025 | 13:40:16,816 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 30.04.2025 | 13:39:37,555 | 7 | 163,74 | |
| 7 | 163,74 | |||
| 7 | 163,74 | |||
| 30.04.2025 | 13:39:01,314 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 30.04.2025 | 13:37:40,876 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 30.04.2025 | 13:36:44,826 | 50 | 163,74 | |
| 50 | 163,74 | |||
| 50 | 163,74 | |||
| 30.04.2025 | 13:36:41,131 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 30.04.2025 | 13:36:02,516 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 30.04.2025 | 13:35:38,522 | 64 | 163,66 | |
| 64 | 163,66 | |||
| 64 | 163,66 | |||
| 30.04.2025 | 13:35:25,350 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 30.04.2025 | 13:35:23,389 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 30.04.2025 | 13:35:01,300 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 30.04.2025 | 13:34:22,521 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 30.04.2025 | 13:33:57,625 | 100 | 163,60 | |
| 91 | 163,60 | |||
| 9 | 163,60 | |||
| 100 | 163,60 | |||
| 30.04.2025 | 13:30:41,040 | 4 | 163,64 | |
| 4 | 163,64 | |||
| 4 | 163,64 | |||
| 30.04.2025 | 13:30:32,396 | 300 | 163,64 | |
| 300 | 163,64 | |||
| 300 | 163,64 | |||
| 30.04.2025 | 13:30:30,965 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 30.04.2025 | 13:29:43,041 | 7 | 163,64 | |
| 7 | 163,64 | |||
| 7 | 163,64 | |||
| 30.04.2025 | 13:29:40,539 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 30.04.2025 | 13:29:33,100 | 8 | 163,64 | |
| 8 | 163,64 | |||
| 8 | 163,64 | |||
| 30.04.2025 | 13:28:59,267 | 123 | 163,82 | |
| 123 | 163,82 | |||
| 123 | 163,82 | |||
| 30.04.2025 | 13:28:50,841 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 30.04.2025 | 13:25:21,463 | 50 | 163,68 | |
| 50 | 163,68 | |||
| 50 | 163,68 | |||
| 30.04.2025 | 13:24:41,905 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 30.04.2025 | 13:24:19,296 | 25 | 163,68 | |
| 25 | 163,68 | |||
| 25 | 163,68 | |||
| 30.04.2025 | 13:23:45,837 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 30.04.2025 | 13:23:19,764 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 30.04.2025 | 13:23:07,892 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 30.04.2025 | 13:22:52,958 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 30.04.2025 | 13:22:39,222 | 260 | 163,74 | |
| 260 | 163,74 | |||
| 260 | 163,74 | |||
| 30.04.2025 | 13:22:32,396 | 46 | 163,80 | |
| 46 | 163,80 | |||
| 46 | 163,80 | |||
| 30.04.2025 | 13:21:27,805 | 40 | 163,82 | |
| 40 | 163,82 | |||
| 40 | 163,82 | |||
| 30.04.2025 | 13:21:01,060 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 30.04.2025 | 13:20:38,442 | 15 | 163,94 | |
| 15 | 163,94 | |||
| 15 | 163,94 | |||
| 30.04.2025 | 13:19:32,126 | 155 | 163,86 | |
| 155 | 163,86 | |||
| 155 | 163,86 | |||
| 30.04.2025 | 13:19:12,521 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 30.04.2025 | 13:19:05,270 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 30.04.2025 | 13:19:02,791 | 160 | 164,00 | |
| 160 | 164,00 | |||
| 160 | 164,00 | |||
| 30.04.2025 | 13:18:49,125 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 30.04.2025 | 13:14:59,744 | 36 | 164,32 | |
| 36 | 164,32 | |||
| 36 | 164,32 | |||
| 30.04.2025 | 13:14:39,077 | 60 | 164,28 | |
| 60 | 164,28 | |||
| 60 | 164,28 | |||
| 30.04.2025 | 13:13:23,406 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 30.04.2025 | 13:13:14,681 | 500 | 164,42 | |
| 500 | 164,42 | |||
| 500 | 164,42 | |||
| 30.04.2025 | 13:12:47,795 | 20 | 164,32 | |
| 20 | 164,32 | |||
| 20 | 164,32 | |||
| 30.04.2025 | 13:12:20,294 | 60 | 164,48 | |
| 60 | 164,48 | |||
| 60 | 164,48 | |||
| 30.04.2025 | 13:11:10,030 | 13 | 164,56 | |
| 13 | 164,56 | |||
| 13 | 164,56 | |||
| 30.04.2025 | 13:11:08,609 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 30.04.2025 | 13:07:38,143 | 120 | 164,50 | |
| 10 | 164,50 | |||
| 110 | 164,50 | |||
| 120 | 164,50 | |||
| 30.04.2025 | 13:07:31,973 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 30.04.2025 | 13:05:29,875 | 4 | 164,48 | |
| 4 | 164,48 | |||
| 4 | 164,48 | |||
| 30.04.2025 | 13:04:24,154 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 30.04.2025 | 13:04:20,374 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 30.04.2025 | 13:04:19,377 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 30.04.2025 | 13:04:02,173 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 30.04.2025 | 13:03:58,197 | 6 | 164,56 | |
| 6 | 164,56 | |||
| 6 | 164,56 | |||
| 30.04.2025 | 13:03:43,211 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 30.04.2025 | 13:03:34,009 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 30.04.2025 | 13:02:34,722 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 30.04.2025 | 13:00:51,779 | 25 | 164,00 | |
| 25 | 164,00 | |||
| 25 | 164,00 | |||
| 30.04.2025 | 13:00:36,218 | 25 | 163,96 | |
| 25 | 163,96 | |||
| 25 | 163,96 | |||
| 30.04.2025 | 13:00:24,474 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 30.04.2025 | 13:00:02,524 | 40 | 164,04 | |
| 14 | 164,04 | |||
| 26 | 164,04 | |||
| 40 | 164,04 | |||
| 30.04.2025 | 13:00:01,425 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 30.04.2025 | 12:59:46,935 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00