Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6273
4745
117,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:56:33,816 | 28 | 117,04 | |
| 28 | 117,04 | |||
| 28 | 117,04 | |||
| 13.05.2025 | 18:56:22,844 | 1 500 | 117,12 | |
| 1 500 | 117,12 | |||
| 1 500 | 117,12 | |||
| 13.05.2025 | 18:56:19,297 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 18:56:17,794 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 18:55:51,711 | 25 | 117,04 | |
| 25 | 117,04 | |||
| 25 | 117,04 | |||
| 13.05.2025 | 18:55:48,020 | 21 | 117,06 | |
| 21 | 117,06 | |||
| 21 | 117,06 | |||
| 13.05.2025 | 18:55:44,485 | 2 | 117,08 | |
| 2 | 117,08 | |||
| 2 | 117,08 | |||
| 13.05.2025 | 18:55:38,900 | 20 | 117,08 | |
| 20 | 117,08 | |||
| 20 | 117,08 | |||
| 13.05.2025 | 18:55:36,237 | 100 | 117,06 | |
| 100 | 117,06 | |||
| 100 | 117,06 | |||
| 13.05.2025 | 18:55:32,828 | 205 | 117,08 | |
| 205 | 117,08 | |||
| 205 | 117,08 | |||
| 13.05.2025 | 18:55:18,418 | 9 | 117,12 | |
| 9 | 117,12 | |||
| 9 | 117,12 | |||
| 13.05.2025 | 18:55:16,294 | 27 | 117,08 | |
| 27 | 117,08 | |||
| 27 | 117,08 | |||
| 13.05.2025 | 18:55:15,790 | 7 | 117,12 | |
| 7 | 117,12 | |||
| 7 | 117,12 | |||
| 13.05.2025 | 18:55:10,466 | 3 | 117,08 | |
| 3 | 117,08 | |||
| 3 | 117,08 | |||
| 13.05.2025 | 18:55:10,062 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13.05.2025 | 18:55:07,746 | 500 | 117,10 | |
| 500 | 117,10 | |||
| 100 | 117,10 | |||
| 400 | 117,10 | |||
| 13.05.2025 | 18:54:49,269 | 8 | 117,14 | |
| 8 | 117,14 | |||
| 8 | 117,14 | |||
| 13.05.2025 | 18:54:42,074 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 18:54:35,537 | 58 | 117,14 | |
| 58 | 117,14 | |||
| 58 | 117,14 | |||
| 13.05.2025 | 18:54:31,208 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 13.05.2025 | 18:54:30,999 | 340 | 117,14 | |
| 340 | 117,14 | |||
| 340 | 117,14 | |||
| 13.05.2025 | 18:54:27,570 | 8 | 117,16 | |
| 8 | 117,16 | |||
| 8 | 117,16 | |||
| 13.05.2025 | 18:54:26,962 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 18:54:21,453 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13.05.2025 | 18:54:21,092 | 100 | 117,16 | |
| 100 | 117,16 | |||
| 100 | 117,16 | |||
| 13.05.2025 | 18:54:20,006 | 40 | 117,08 | |
| 40 | 117,08 | |||
| 40 | 117,08 | |||
| 13.05.2025 | 18:54:14,498 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 18:54:05,240 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 18:54:00,622 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 13.05.2025 | 18:53:56,987 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 13.05.2025 | 18:53:48,358 | 100 | 117,10 | |
| 100 | 117,10 | |||
| 100 | 117,10 | |||
| 13.05.2025 | 18:53:45,150 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 13.05.2025 | 18:53:32,644 | 35 | 117,10 | |
| 35 | 117,10 | |||
| 35 | 117,10 | |||
| 13.05.2025 | 18:53:26,094 | 9 | 117,18 | |
| 9 | 117,18 | |||
| 9 | 117,18 | |||
| 13.05.2025 | 18:53:19,063 | 50 | 117,18 | |
| 50 | 117,18 | |||
| 50 | 117,18 | |||
| 13.05.2025 | 18:53:14,900 | 26 | 117,18 | |
| 26 | 117,18 | |||
| 26 | 117,18 | |||
| 13.05.2025 | 18:53:13,723 | 43 | 117,18 | |
| 43 | 117,18 | |||
| 43 | 117,18 | |||
| 13.05.2025 | 18:53:09,716 | 95 | 117,18 | |
| 95 | 117,18 | |||
| 95 | 117,18 | |||
| 13.05.2025 | 18:52:55,240 | 85 | 117,18 | |
| 85 | 117,18 | |||
| 85 | 117,18 | |||
| 13.05.2025 | 18:52:36,397 | 2 | 117,18 | |
| 2 | 117,18 | |||
| 2 | 117,18 | |||
| 13.05.2025 | 18:52:30,942 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 13.05.2025 | 18:52:30,800 | 907 | 117,14 | |
| 220 | 117,14 | |||
| 687 | 117,14 | |||
| 4 | 117,14 | |||
| 903 | 117,14 | |||
| 13.05.2025 | 18:52:22,935 | 1 500 | 117,14 | |
| 1 500 | 117,14 | |||
| 1 500 | 117,14 | |||
| 13.05.2025 | 18:52:21,247 | 400 | 117,14 | |
| 400 | 117,14 | |||
| 399 | 117,14 | |||
| 1 | 117,14 | |||
| 13.05.2025 | 18:52:04,366 | 1 500 | 117,14 | |
| 1 500 | 117,14 | |||
| 1 500 | 117,14 | |||
| 13.05.2025 | 18:51:57,382 | 10 | 117,12 | |
| 10 | 117,12 | |||
| 10 | 117,12 | |||
| 13.05.2025 | 18:51:49,899 | 9 | 117,08 | |
| 9 | 117,08 | |||
| 9 | 117,08 | |||
| 13.05.2025 | 18:51:49,087 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 13.05.2025 | 18:51:28,101 | 51 | 117,12 | |
| 51 | 117,12 | |||
| 51 | 117,12 | |||
| 13.05.2025 | 18:51:22,999 | 201 | 117,14 | |
| 3 | 117,14 | |||
| 198 | 117,14 | |||
| 1 | 117,14 | |||
| 200 | 117,14 | |||
| 13.05.2025 | 18:51:10,139 | 1 500 | 117,12 | |
| 1 500 | 117,12 | |||
| 1 500 | 117,12 | |||
| 13.05.2025 | 18:51:09,138 | 1 | 117,08 | |
| 1 | 117,08 | |||
| 1 | 117,08 | |||
| 13.05.2025 | 18:51:09,046 | 40 | 117,12 | |
| 40 | 117,12 | |||
| 40 | 117,12 | |||
| 13.05.2025 | 18:51:05,629 | 90 | 117,12 | |
| 90 | 117,12 | |||
| 90 | 117,12 | |||
| 13.05.2025 | 18:50:56,085 | 60 | 117,10 | |
| 60 | 117,10 | |||
| 60 | 117,10 | |||
| 13.05.2025 | 18:50:55,560 | 50 | 117,12 | |
| 50 | 117,12 | |||
| 50 | 117,12 | |||
| 13.05.2025 | 18:50:53,976 | 130 | 117,10 | |
| 130 | 117,10 | |||
| 130 | 117,10 | |||
| 13.05.2025 | 18:50:50,251 | 42 | 117,12 | |
| 42 | 117,12 | |||
| 42 | 117,12 | |||
| 13.05.2025 | 18:50:40,025 | 82 | 117,06 | |
| 82 | 117,06 | |||
| 82 | 117,06 | |||
| 13.05.2025 | 18:50:39,790 | 507 | 117,00 | |
| 1 | 117,00 | |||
| 500 | 117,00 | |||
| 506 | 117,00 | |||
| 7 | 117,00 | |||
| 13.05.2025 | 18:50:21,613 | 9 655 | 117,00 | |
| 40 | 117,00 | |||
| 500 | 117,00 | |||
| 1 | 117,00 | |||
| 30 | 117,00 | |||
| 100 | 117,00 | |||
| 24 | 117,00 | |||
| 320 | 117,00 | |||
| 6 000 | 117,00 | |||
| 150 | 117,00 | |||
| 6 | 117,00 | |||
| 1 | 117,00 | |||
| 8 423 | 117,00 | |||
| 40 | 117,00 | |||
| 500 | 117,00 | |||
| 115 | 117,00 | |||
| 196 | 117,00 | |||
| 2 | 117,00 | |||
| 10 | 117,00 | |||
| 3 | 117,00 | |||
| 150 | 117,00 | |||
| 15 | 117,00 | |||
| 280 | 117,00 | |||
| 50 | 117,00 | |||
| 3 | 117,00 | |||
| 5 | 117,00 | |||
| 100 | 117,00 | |||
| 285 | 117,00 | |||
| 264 | 117,00 | |||
| 80 | 117,00 | |||
| 50 | 117,00 | |||
| 41 | 117,00 | |||
| 150 | 117,00 | |||
| 400 | 117,00 | |||
| 701 | 117,00 | |||
| 65 | 117,00 | |||
| 210 | 117,00 | |||
| 13.05.2025 | 18:49:20,180 | 1 500 | 117,00 | |
| 1 500 | 117,00 | |||
| 1 500 | 117,00 | |||
| 13.05.2025 | 18:49:13,459 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 13.05.2025 | 18:49:13,309 | 221 | 116,98 | |
| 221 | 116,98 | |||
| 221 | 116,98 | |||
| 13.05.2025 | 18:48:58,526 | 35 | 116,96 | |
| 35 | 116,96 | |||
| 35 | 116,96 | |||
| 13.05.2025 | 18:48:41,818 | 3 | 116,92 | |
| 3 | 116,92 | |||
| 3 | 116,92 | |||
| 13.05.2025 | 18:48:31,936 | 3 | 116,98 | |
| 3 | 116,98 | |||
| 3 | 116,98 | |||
| 13.05.2025 | 18:48:29,535 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 13.05.2025 | 18:48:17,779 | 100 | 116,92 | |
| 100 | 116,92 | |||
| 100 | 116,92 | |||
| 13.05.2025 | 18:48:11,004 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 13.05.2025 | 18:48:03,685 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 13.05.2025 | 18:47:55,304 | 400 | 116,98 | |
| 400 | 116,98 | |||
| 400 | 116,98 | |||
| 13.05.2025 | 18:47:45,760 | 111 | 116,92 | |
| 111 | 116,92 | |||
| 111 | 116,92 | |||
| 13.05.2025 | 18:47:43,466 | 40 | 116,94 | |
| 40 | 116,94 | |||
| 40 | 116,94 | |||
| 13.05.2025 | 18:47:42,959 | 47 | 116,94 | |
| 47 | 116,94 | |||
| 47 | 116,94 | |||
| 13.05.2025 | 18:47:26,407 | 30 | 116,92 | |
| 30 | 116,92 | |||
| 30 | 116,92 | |||
| 13.05.2025 | 18:47:13,591 | 70 | 116,96 | |
| 70 | 116,96 | |||
| 70 | 116,96 | |||
| 13.05.2025 | 18:47:09,270 | 31 | 116,96 | |
| 31 | 116,96 | |||
| 31 | 116,96 | |||
| 13.05.2025 | 18:47:05,005 | 2 | 116,96 | |
| 2 | 116,96 | |||
| 2 | 116,96 | |||
| 13.05.2025 | 18:46:59,894 | 3 | 116,92 | |
| 3 | 116,92 | |||
| 3 | 116,92 | |||
| 13.05.2025 | 18:46:57,937 | 5 | 116,92 | |
| 5 | 116,92 | |||
| 5 | 116,92 | |||
| 13.05.2025 | 18:46:48,219 | 15 | 116,86 | |
| 15 | 116,86 | |||
| 15 | 116,86 | |||
| 13.05.2025 | 18:46:45,594 | 144 | 116,86 | |
| 144 | 116,86 | |||
| 50 | 116,86 | |||
| 94 | 116,86 | |||
| 13.05.2025 | 18:46:39,590 | 300 | 116,92 | |
| 300 | 116,92 | |||
| 300 | 116,92 | |||
| 13.05.2025 | 18:46:38,614 | 14 | 116,96 | |
| 14 | 116,96 | |||
| 14 | 116,96 | |||
| 13.05.2025 | 18:46:29,409 | 300 | 116,92 | |
| 300 | 116,92 | |||
| 300 | 116,92 | |||
| 13.05.2025 | 18:46:28,130 | 25 | 116,96 | |
| 25 | 116,96 | |||
| 25 | 116,96 | |||
| 13.05.2025 | 18:46:22,524 | 5 | 116,96 | |
| 5 | 116,96 | |||
| 5 | 116,96 | |||
| 13.05.2025 | 18:46:09,890 | 50 | 116,96 | |
| 50 | 116,96 | |||
| 50 | 116,96 | |||
| 13.05.2025 | 18:45:58,111 | 30 | 116,96 | |
| 30 | 116,96 | |||
| 30 | 116,96 | |||
| 13.05.2025 | 18:45:52,866 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 13.05.2025 | 18:45:52,414 | 30 | 116,98 | |
| 30 | 116,98 | |||
| 30 | 116,98 | |||
| 13.05.2025 | 18:45:52,339 | 2 | 116,94 | |
| 2 | 116,94 | |||
| 2 | 116,94 | |||
| 13.05.2025 | 18:45:49,556 | 345 | 116,94 | |
| 345 | 116,94 | |||
| 345 | 116,94 | |||
| 13.05.2025 | 18:45:48,178 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 13.05.2025 | 18:45:45,530 | 10 | 116,94 | |
| 10 | 116,94 | |||
| 10 | 116,94 | |||
| 13.05.2025 | 18:45:40,410 | 24 | 116,92 | |
| 24 | 116,92 | |||
| 24 | 116,92 | |||
| 13.05.2025 | 18:45:21,609 | 100 | 116,94 | |
| 100 | 116,94 | |||
| 100 | 116,94 | |||
| 13.05.2025 | 18:45:16,585 | 20 | 116,96 | |
| 20 | 116,96 | |||
| 20 | 116,96 | |||
| 13.05.2025 | 18:45:13,004 | 14 | 116,92 | |
| 14 | 116,92 | |||
| 14 | 116,92 | |||
| 13.05.2025 | 18:45:00,413 | 1 | 116,96 | |
| 1 | 116,96 | |||
| 1 | 116,96 | |||
| 13.05.2025 | 18:44:59,972 | 43 | 116,96 | |
| 43 | 116,96 | |||
| 43 | 116,96 | |||
| 13.05.2025 | 18:44:54,890 | 15 | 116,90 | |
| 15 | 116,90 | |||
| 15 | 116,90 | |||
| 13.05.2025 | 18:44:38,475 | 3 | 116,98 | |
| 3 | 116,98 | |||
| 3 | 116,98 | |||
| 13.05.2025 | 18:44:36,116 | 100 | 116,98 | |
| 100 | 116,98 | |||
| 100 | 116,98 | |||
| 13.05.2025 | 18:44:35,213 | 40 | 116,96 | |
| 40 | 116,96 | |||
| 40 | 116,96 | |||
| 13.05.2025 | 18:44:32,327 | 428 | 116,98 | |
| 428 | 116,98 | |||
| 428 | 116,98 | |||
| 13.05.2025 | 18:44:32,165 | 265 | 116,96 | |
| 265 | 116,96 | |||
| 265 | 116,96 | |||
| 13.05.2025 | 18:44:29,432 | 4 | 116,94 | |
| 4 | 116,94 | |||
| 4 | 116,94 | |||
| 13.05.2025 | 18:44:29,253 | 6 | 116,94 | |
| 6 | 116,94 | |||
| 6 | 116,94 | |||
| 13.05.2025 | 18:44:27,852 | 160 | 116,98 | |
| 160 | 116,98 | |||
| 160 | 116,98 | |||
| 13.05.2025 | 18:44:21,799 | 5 | 116,92 | |
| 5 | 116,92 | |||
| 5 | 116,92 | |||
| 13.05.2025 | 18:44:13,801 | 6 | 116,90 | |
| 6 | 116,90 | |||
| 6 | 116,90 | |||
| 13.05.2025 | 18:44:10,008 | 4 | 116,92 | |
| 4 | 116,92 | |||
| 4 | 116,92 | |||
| 13.05.2025 | 18:44:08,906 | 1 | 116,92 | |
| 1 | 116,92 | |||
| 1 | 116,92 | |||
| 13.05.2025 | 18:44:07,847 | 20 | 116,84 | |
| 20 | 116,84 | |||
| 20 | 116,84 | |||
| 13.05.2025 | 18:44:05,453 | 20 | 116,84 | |
| 20 | 116,84 | |||
| 20 | 116,84 | |||
| 13.05.2025 | 18:44:02,446 | 2 | 116,84 | |
| 2 | 116,84 | |||
| 2 | 116,84 | |||
| 13.05.2025 | 18:43:47,263 | 50 | 116,84 | |
| 50 | 116,84 | |||
| 50 | 116,84 | |||
| 13.05.2025 | 18:43:44,651 | 394 | 116,86 | |
| 150 | 116,86 | |||
| 200 | 116,86 | |||
| 394 | 116,86 | |||
| 44 | 116,86 | |||
| 13.05.2025 | 18:43:36,800 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 13.05.2025 | 18:43:35,530 | 20 | 116,84 | |
| 20 | 116,84 | |||
| 20 | 116,84 | |||
| 13.05.2025 | 18:43:13,942 | 500 | 116,80 | |
| 500 | 116,80 | |||
| 500 | 116,80 | |||
| 13.05.2025 | 18:43:13,265 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 13.05.2025 | 18:42:56,350 | 3 | 116,78 | |
| 3 | 116,78 | |||
| 3 | 116,78 | |||
| 13.05.2025 | 18:42:55,243 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 13.05.2025 | 18:42:53,267 | 54 | 116,82 | |
| 54 | 116,82 | |||
| 54 | 116,82 | |||
| 13.05.2025 | 18:42:33,009 | 6 | 116,80 | |
| 6 | 116,80 | |||
| 6 | 116,80 | |||
| 13.05.2025 | 18:42:32,296 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 13.05.2025 | 18:42:24,059 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13.05.2025 | 18:42:22,359 | 6 | 116,82 | |
| 6 | 116,82 | |||
| 6 | 116,82 | |||
| 13.05.2025 | 18:42:06,519 | 2 | 116,80 | |
| 2 | 116,80 | |||
| 2 | 116,80 | |||
| 13.05.2025 | 18:42:05,049 | 43 | 116,80 | |
| 43 | 116,80 | |||
| 43 | 116,80 | |||
| 13.05.2025 | 18:41:40,888 | 50 | 116,80 | |
| 50 | 116,80 | |||
| 50 | 116,80 | |||
| 13.05.2025 | 18:41:40,721 | 12 | 116,76 | |
| 12 | 116,76 | |||
| 12 | 116,76 | |||
| 13.05.2025 | 18:41:28,807 | 16 | 116,70 | |
| 16 | 116,70 | |||
| 4 | 116,70 | |||
| 12 | 116,70 | |||
| 13.05.2025 | 18:41:23,328 | 340 | 116,80 | |
| 340 | 116,80 | |||
| 340 | 116,80 | |||
| 13.05.2025 | 18:41:17,182 | 15 | 116,80 | |
| 15 | 116,80 | |||
| 15 | 116,80 | |||
| 13.05.2025 | 18:41:16,881 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 13.05.2025 | 18:41:15,519 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 13.05.2025 | 18:41:06,678 | 7 | 116,76 | |
| 7 | 116,76 | |||
| 7 | 116,76 | |||
| 13.05.2025 | 18:41:05,006 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 13.05.2025 | 18:40:49,905 | 5 | 116,78 | |
| 5 | 116,78 | |||
| 5 | 116,78 | |||
| 13.05.2025 | 18:40:34,254 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 13.05.2025 | 18:40:31,568 | 4 | 116,72 | |
| 4 | 116,72 | |||
| 4 | 116,72 | |||
| 13.05.2025 | 18:40:29,278 | 250 | 116,78 | |
| 250 | 116,78 | |||
| 250 | 116,78 | |||
| 13.05.2025 | 18:40:12,445 | 3 | 116,82 | |
| 3 | 116,82 | |||
| 3 | 116,82 | |||
| 13.05.2025 | 18:40:06,818 | 10 | 116,82 | |
| 10 | 116,82 | |||
| 10 | 116,82 | |||
| 13.05.2025 | 18:40:00,544 | 2 | 116,84 | |
| 2 | 116,84 | |||
| 2 | 116,84 | |||
| 13.05.2025 | 18:39:52,693 | 9 | 116,84 | |
| 9 | 116,84 | |||
| 9 | 116,84 | |||
| 13.05.2025 | 18:39:34,884 | 100 | 116,76 | |
| 100 | 116,76 | |||
| 100 | 116,76 | |||
| 13.05.2025 | 18:39:34,671 | 4 | 116,74 | |
| 4 | 116,74 | |||
| 4 | 116,74 | |||
| 13.05.2025 | 18:39:32,590 | 60 | 116,72 | |
| 60 | 116,72 | |||
| 60 | 116,72 | |||
| 13.05.2025 | 18:39:32,312 | 50 | 116,74 | |
| 50 | 116,74 | |||
| 50 | 116,74 | |||
| 13.05.2025 | 18:39:27,524 | 68 | 116,74 | |
| 68 | 116,74 | |||
| 68 | 116,74 | |||
| 13.05.2025 | 18:38:20,901 | 8 | 116,68 | |
| 8 | 116,68 | |||
| 8 | 116,68 | |||
| 13.05.2025 | 18:38:19,333 | 75 | 116,72 | |
| 75 | 116,72 | |||
| 75 | 116,72 | |||
| 13.05.2025 | 18:38:13,948 | 75 | 116,70 | |
| 75 | 116,70 | |||
| 75 | 116,70 | |||
| 13.05.2025 | 18:38:00,249 | 5 | 116,68 | |
| 5 | 116,68 | |||
| 5 | 116,68 | |||
| 13.05.2025 | 18:37:38,330 | 30 | 116,72 | |
| 30 | 116,72 | |||
| 30 | 116,72 | |||
| 13.05.2025 | 18:37:35,068 | 9 | 116,70 | |
| 9 | 116,70 | |||
| 9 | 116,70 | |||
| 13.05.2025 | 18:37:18,828 | 2 | 116,62 | |
| 2 | 116,62 | |||
| 2 | 116,62 | |||
| 13.05.2025 | 18:37:07,858 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 13.05.2025 | 18:36:48,759 | 25 | 116,68 | |
| 25 | 116,68 | |||
| 25 | 116,68 | |||
| 13.05.2025 | 18:36:48,209 | 10 | 116,68 | |
| 10 | 116,68 | |||
| 10 | 116,68 | |||
| 13.05.2025 | 18:36:47,140 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 13.05.2025 | 18:36:40,201 | 4 | 116,66 | |
| 4 | 116,66 | |||
| 4 | 116,66 | |||
| 13.05.2025 | 18:36:39,783 | 3 | 116,72 | |
| 3 | 116,72 | |||
| 3 | 116,72 | |||
| 13.05.2025 | 18:36:39,495 | 3 | 116,72 | |
| 3 | 116,72 | |||
| 3 | 116,72 | |||
| 13.05.2025 | 18:36:30,707 | 100 | 116,66 | |
| 100 | 116,66 | |||
| 100 | 116,66 | |||
| 13.05.2025 | 18:36:28,655 | 200 | 116,66 | |
| 200 | 116,66 | |||
| 200 | 116,66 | |||
| 13.05.2025 | 18:36:24,908 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 13.05.2025 | 18:36:23,372 | 20 | 116,72 | |
| 20 | 116,72 | |||
| 20 | 116,72 | |||
| 13.05.2025 | 18:36:23,296 | 1 | 116,72 | |
| 1 | 116,72 | |||
| 1 | 116,72 | |||
| 13.05.2025 | 18:36:18,648 | 14 | 116,66 | |
| 14 | 116,66 | |||
| 14 | 116,66 | |||
| 13.05.2025 | 18:36:06,361 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 13.05.2025 | 18:35:55,224 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 13.05.2025 | 18:35:53,135 | 13 | 116,66 | |
| 13 | 116,66 | |||
| 13 | 116,66 | |||
| 13.05.2025 | 18:35:52,962 | 18 | 116,66 | |
| 18 | 116,66 | |||
| 18 | 116,66 | |||
| 13.05.2025 | 18:35:47,096 | 50 | 116,64 | |
| 50 | 116,64 | |||
| 50 | 116,64 | |||
| 13.05.2025 | 18:35:35,683 | 50 | 116,52 | |
| 20 | 116,52 | |||
| 30 | 116,52 | |||
| 50 | 116,52 | |||
| 13.05.2025 | 18:35:26,794 | 2 900 | 116,54 | |
| 273 | 116,54 | |||
| 2 627 | 116,54 | |||
| 2 900 | 116,54 | |||
| 13.05.2025 | 18:35:04,514 | 1 500 | 116,54 | |
| 1 500 | 116,54 | |||
| 1 500 | 116,54 | |||
| 13.05.2025 | 18:35:02,288 | 15 | 116,60 | |
| 15 | 116,60 | |||
| 15 | 116,60 | |||
| 13.05.2025 | 18:35:02,022 | 60 | 116,60 | |
| 60 | 116,60 | |||
| 60 | 116,60 | |||
| 13.05.2025 | 18:34:53,984 | 150 | 116,42 | |
| 150 | 116,42 | |||
| 150 | 116,42 | |||
| 13.05.2025 | 18:34:40,442 | 8 | 116,50 | |
| 8 | 116,50 | |||
| 8 | 116,50 | |||
| 13.05.2025 | 18:34:37,125 | 36 | 116,44 | |
| 36 | 116,44 | |||
| 36 | 116,44 | |||
| 13.05.2025 | 18:34:37,054 | 6 | 116,44 | |
| 6 | 116,44 | |||
| 6 | 116,44 | |||
| 13.05.2025 | 18:34:34,973 | 100 | 116,50 | |
| 100 | 116,50 | |||
| 100 | 116,50 | |||
| 13.05.2025 | 18:34:34,291 | 5 | 116,50 | |
| 5 | 116,50 | |||
| 5 | 116,50 | |||
| 13.05.2025 | 18:34:22,527 | 42 | 116,48 | |
| 42 | 116,48 | |||
| 42 | 116,48 | |||
| 13.05.2025 | 18:34:15,512 | 8 | 116,50 | |
| 8 | 116,50 | |||
| 8 | 116,50 | |||
| 13.05.2025 | 18:34:12,810 | 5 | 116,52 | |
| 5 | 116,52 | |||
| 5 | 116,52 | |||
| 13.05.2025 | 18:34:08,418 | 350 | 116,56 | |
| 350 | 116,56 | |||
| 350 | 116,56 | |||
| 13.05.2025 | 18:34:00,958 | 20 | 116,60 | |
| 20 | 116,60 | |||
| 20 | 116,60 | |||
| 13.05.2025 | 18:33:59,777 | 10 | 116,62 | |
| 10 | 116,62 | |||
| 10 | 116,62 | |||
| 13.05.2025 | 18:33:56,461 | 50 | 116,62 | |
| 50 | 116,62 | |||
| 50 | 116,62 | |||
| 13.05.2025 | 18:33:47,325 | 2 | 116,58 | |
| 2 | 116,58 | |||
| 2 | 116,58 | |||
| 13.05.2025 | 18:33:47,257 | 5 | 116,64 | |
| 5 | 116,64 | |||
| 5 | 116,64 | |||
| 13.05.2025 | 18:33:40,861 | 50 | 116,62 | |
| 50 | 116,62 | |||
| 50 | 116,62 | |||
| 13.05.2025 | 18:33:29,513 | 100 | 116,64 | |
| 100 | 116,64 | |||
| 100 | 116,64 | |||
| 13.05.2025 | 18:33:22,000 | 69 | 116,62 | |
| 69 | 116,62 | |||
| 69 | 116,62 | |||
| 13.05.2025 | 18:33:21,294 | 18 | 116,70 | |
| 18 | 116,70 | |||
| 18 | 116,70 | |||
| 13.05.2025 | 18:33:04,088 | 20 | 116,64 | |
| 20 | 116,64 | |||
| 20 | 116,64 | |||
| 13.05.2025 | 18:32:54,461 | 25 | 116,62 | |
| 25 | 116,62 | |||
| 25 | 116,62 | |||
| 13.05.2025 | 18:32:49,570 | 30 | 116,62 | |
| 30 | 116,62 | |||
| 30 | 116,62 | |||
| 13.05.2025 | 18:32:45,160 | 10 | 116,68 | |
| 10 | 116,68 | |||
| 10 | 116,68 | |||
| 13.05.2025 | 18:32:34,831 | 8 | 116,66 | |
| 8 | 116,66 | |||
| 8 | 116,66 | |||
| 13.05.2025 | 18:32:24,487 | 5 | 116,66 | |
| 5 | 116,66 | |||
| 5 | 116,66 | |||
| 13.05.2025 | 18:32:23,080 | 42 | 116,64 | |
| 42 | 116,64 | |||
| 42 | 116,64 | |||
| 13.05.2025 | 18:32:11,002 | 125 | 116,70 | |
| 125 | 116,70 | |||
| 125 | 116,70 | |||
| 13.05.2025 | 18:32:05,624 | 3 | 116,66 | |
| 3 | 116,66 | |||
| 3 | 116,66 | |||
| 13.05.2025 | 18:31:58,177 | 14 | 116,66 | |
| 14 | 116,66 | |||
| 14 | 116,66 | |||
| 13.05.2025 | 18:31:51,665 | 17 | 116,74 | |
| 17 | 116,74 | |||
| 17 | 116,74 | |||
| 13.05.2025 | 18:31:45,402 | 33 | 116,76 | |
| 33 | 116,76 | |||
| 33 | 116,76 | |||
| 13.05.2025 | 18:31:39,124 | 5 | 116,72 | |
| 5 | 116,72 | |||
| 5 | 116,72 | |||
| 13.05.2025 | 18:31:37,446 | 2 | 116,78 | |
| 2 | 116,78 | |||
| 2 | 116,78 | |||
| 13.05.2025 | 18:31:32,715 | 2 | 116,80 | |
| 2 | 116,80 | |||
| 2 | 116,80 | |||
| 13.05.2025 | 18:31:28,670 | 10 | 116,72 | |
| 10 | 116,72 | |||
| 10 | 116,72 | |||
| 13.05.2025 | 18:31:23,692 | 10 | 116,74 | |
| 10 | 116,74 | |||
| 10 | 116,74 | |||
| 13.05.2025 | 18:31:12,866 | 50 | 116,72 | |
| 50 | 116,72 | |||
| 50 | 116,72 | |||
| 13.05.2025 | 18:31:02,107 | 20 | 116,76 | |
| 20 | 116,76 | |||
| 20 | 116,76 | |||
| 13.05.2025 | 18:30:51,941 | 120 | 116,72 | |
| 120 | 116,72 | |||
| 120 | 116,72 | |||
| 13.05.2025 | 18:30:51,533 | 105 | 116,72 | |
| 105 | 116,72 | |||
| 95 | 116,72 | |||
| 10 | 116,72 | |||
| 13.05.2025 | 18:30:50,759 | 7 | 116,66 | |
| 7 | 116,66 | |||
| 7 | 116,66 | |||
| 13.05.2025 | 18:30:50,542 | 5 | 116,72 | |
| 5 | 116,72 | |||
| 5 | 116,72 | |||
| 13.05.2025 | 18:30:45,219 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 13.05.2025 | 18:30:43,386 | 4 | 116,78 | |
| 4 | 116,78 | |||
| 4 | 116,78 | |||
| 13.05.2025 | 18:30:43,306 | 68 | 116,72 | |
| 68 | 116,72 | |||
| 68 | 116,72 | |||
| 13.05.2025 | 18:30:39,081 | 100 | 116,80 | |
| 80 | 116,80 | |||
| 100 | 116,80 | |||
| 20 | 116,80 | |||
| 13.05.2025 | 18:30:37,373 | 28 | 116,80 | |
| 28 | 116,80 | |||
| 28 | 116,80 | |||
| 13.05.2025 | 18:30:34,616 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 13.05.2025 | 18:30:32,951 | 41 | 116,72 | |
| 41 | 116,72 | |||
| 41 | 116,72 | |||
| 13.05.2025 | 18:30:30,530 | 18 | 116,78 | |
| 18 | 116,78 | |||
| 18 | 116,78 | |||
| 13.05.2025 | 18:30:26,797 | 18 | 116,76 | |
| 18 | 116,76 | |||
| 18 | 116,76 | |||
| 13.05.2025 | 18:30:20,491 | 55 | 116,76 | |
| 55 | 116,76 | |||
| 55 | 116,76 | |||
| 13.05.2025 | 18:30:14,028 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 13.05.2025 | 18:30:13,775 | 15 | 116,76 | |
| 15 | 116,76 | |||
| 15 | 116,76 | |||
| 13.05.2025 | 18:29:59,790 | 200 | 116,84 | |
| 200 | 116,84 | |||
| 200 | 116,84 | |||
| 13.05.2025 | 18:29:59,057 | 534 | 116,84 | |
| 497 | 116,84 | |||
| 37 | 116,84 | |||
| 10 | 116,84 | |||
| 40 | 116,84 | |||
| 70 | 116,84 | |||
| 14 | 116,84 | |||
| 400 | 116,84 | |||
| 13.05.2025 | 18:29:34,205 | 150 | 116,84 | |
| 150 | 116,84 | |||
| 150 | 116,84 | |||
| 13.05.2025 | 18:29:32,759 | 250 | 116,84 | |
| 250 | 116,84 | |||
| 250 | 116,84 | |||
| 13.05.2025 | 18:29:29,861 | 15 | 116,84 | |
| 15 | 116,84 | |||
| 15 | 116,84 | |||
| 13.05.2025 | 18:29:17,929 | 60 | 116,76 | |
| 60 | 116,76 | |||
| 60 | 116,76 | |||
| 13.05.2025 | 18:29:17,797 | 80 | 116,70 | |
| 20 | 116,70 | |||
| 80 | 116,70 | |||
| 50 | 116,70 | |||
| 10 | 116,70 | |||
| 13.05.2025 | 18:29:17,589 | 105 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 25 | 116,60 | |||
| 35 | 116,60 | |||
| 50 | 116,60 | |||
| 5 | 116,60 | |||
| 7 | 116,60 | |||
| 5 | 116,60 | |||
| 44 | 116,60 | |||
| 10 | 116,60 | |||
| 27 | 116,60 | |||
| 13.05.2025 | 18:28:03,870 | 1 500 | 116,60 | |
| 1 500 | 116,60 | |||
| 1 500 | 116,60 | |||
| 13.05.2025 | 18:28:02,323 | 19 | 116,60 | |
| 19 | 116,60 | |||
| 19 | 116,60 | |||
| 13.05.2025 | 18:27:57,520 | 4 | 116,64 | |
| 4 | 116,64 | |||
| 4 | 116,64 | |||
| 13.05.2025 | 18:27:45,779 | 80 | 116,60 | |
| 80 | 116,60 | |||
| 80 | 116,60 | |||
| 13.05.2025 | 18:27:23,204 | 5 | 116,68 | |
| 5 | 116,68 | |||
| 5 | 116,68 | |||
| 13.05.2025 | 18:27:20,808 | 3 | 116,68 | |
| 3 | 116,68 | |||
| 3 | 116,68 | |||
| 13.05.2025 | 18:27:01,561 | 5 | 116,68 | |
| 5 | 116,68 | |||
| 5 | 116,68 | |||
| 13.05.2025 | 18:26:57,114 | 14 | 116,72 | |
| 14 | 116,72 | |||
| 14 | 116,72 | |||
| 13.05.2025 | 18:26:50,364 | 50 | 116,66 | |
| 50 | 116,66 | |||
| 50 | 116,66 | |||
| 13.05.2025 | 18:26:42,547 | 7 | 116,72 | |
| 7 | 116,72 | |||
| 7 | 116,72 | |||
| 13.05.2025 | 18:26:40,496 | 39 | 116,62 | |
| 39 | 116,62 | |||
| 39 | 116,62 | |||
| 13.05.2025 | 18:26:39,202 | 185 | 116,62 | |
| 185 | 116,62 | |||
| 185 | 116,62 | |||
| 13.05.2025 | 18:26:34,871 | 3 | 116,68 | |
| 3 | 116,68 | |||
| 3 | 116,68 | |||
| 13.05.2025 | 18:26:33,579 | 50 | 116,70 | |
| 50 | 116,70 | |||
| 47 | 116,70 | |||
| 3 | 116,70 | |||
| 13.05.2025 | 18:26:30,664 | 43 | 116,64 | |
| 43 | 116,64 | |||
| 43 | 116,64 | |||
| 13.05.2025 | 18:26:22,119 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 13.05.2025 | 18:26:18,820 | 33 | 116,66 | |
| 33 | 116,66 | |||
| 33 | 116,66 | |||
| 13.05.2025 | 18:26:15,319 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 13.05.2025 | 18:26:15,118 | 25 | 116,64 | |
| 25 | 116,64 | |||
| 25 | 116,64 | |||
| 13.05.2025 | 18:26:10,492 | 197 | 116,56 | |
| 197 | 116,56 | |||
| 197 | 116,56 | |||
| 13.05.2025 | 18:25:57,797 | 82 | 116,58 | |
| 82 | 116,58 | |||
| 82 | 116,58 | |||
| 13.05.2025 | 18:25:50,838 | 100 | 116,50 | |
| 100 | 116,50 | |||
| 100 | 116,50 | |||
| 13.05.2025 | 18:25:47,986 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 13.05.2025 | 18:25:35,514 | 3 | 116,58 | |
| 3 | 116,58 | |||
| 3 | 116,58 | |||
| 13.05.2025 | 18:25:32,991 | 15 | 116,58 | |
| 5 | 116,58 | |||
| 10 | 116,58 | |||
| 15 | 116,58 | |||
| 13.05.2025 | 18:25:28,371 | 44 | 116,50 | |
| 44 | 116,50 | |||
| 44 | 116,50 | |||
| 13.05.2025 | 18:25:27,577 | 5 | 116,56 | |
| 5 | 116,56 | |||
| 5 | 116,56 | |||
| 13.05.2025 | 18:25:26,809 | 395 | 116,50 | |
| 100 | 116,50 | |||
| 184 | 116,50 | |||
| 50 | 116,50 | |||
| 20 | 116,50 | |||
| 10 | 116,50 | |||
| 20 | 116,50 | |||
| 395 | 116,50 | |||
| 11 | 116,50 | |||
| 13.05.2025 | 18:25:18,117 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 13.05.2025 | 18:25:17,092 | 35 | 116,40 | |
| 35 | 116,40 | |||
| 35 | 116,40 | |||
| 13.05.2025 | 18:25:13,781 | 20 | 116,42 | |
| 20 | 116,42 | |||
| 20 | 116,42 | |||
| 13.05.2025 | 18:25:06,681 | 10 | 116,36 | |
| 10 | 116,36 | |||
| 10 | 116,36 | |||
| 13.05.2025 | 18:25:03,519 | 60 | 116,36 | |
| 30 | 116,36 | |||
| 60 | 116,36 | |||
| 30 | 116,36 | |||
| 13.05.2025 | 18:24:56,623 | 4 | 116,38 | |
| 4 | 116,38 | |||
| 4 | 116,38 | |||
| 13.05.2025 | 18:24:52,477 | 15 | 116,38 | |
| 15 | 116,38 | |||
| 15 | 116,38 | |||
| 13.05.2025 | 18:24:43,196 | 8 | 116,30 | |
| 8 | 116,30 | |||
| 8 | 116,30 | |||
| 13.05.2025 | 18:24:34,344 | 2 | 116,28 | |
| 2 | 116,28 | |||
| 2 | 116,28 | |||
| 13.05.2025 | 18:24:33,599 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 13.05.2025 | 18:24:32,651 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 60 | 116,30 | |||
| 40 | 116,30 | |||
| 13.05.2025 | 18:24:11,196 | 28 | 116,22 | |
| 28 | 116,22 | |||
| 28 | 116,22 | |||
| 13.05.2025 | 18:24:03,811 | 100 | 116,28 | |
| 100 | 116,28 | |||
| 100 | 116,28 | |||
| 13.05.2025 | 18:23:57,121 | 50 | 116,26 | |
| 35 | 116,26 | |||
| 50 | 116,26 | |||
| 15 | 116,26 | |||
| 13.05.2025 | 18:23:49,782 | 11 | 116,26 | |
| 11 | 116,26 | |||
| 11 | 116,26 | |||
| 13.05.2025 | 18:23:26,984 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 13.05.2025 | 18:23:21,354 | 4 | 116,24 | |
| 4 | 116,24 | |||
| 4 | 116,24 | |||
| 13.05.2025 | 18:23:17,816 | 212 | 116,24 | |
| 212 | 116,24 | |||
| 212 | 116,24 | |||
| 13.05.2025 | 18:23:08,631 | 34 | 116,24 | |
| 34 | 116,24 | |||
| 34 | 116,24 | |||
| 13.05.2025 | 18:22:57,343 | 8 | 116,26 | |
| 8 | 116,26 | |||
| 8 | 116,26 | |||
| 13.05.2025 | 18:22:55,173 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 13.05.2025 | 18:22:48,689 | 4 | 116,24 | |
| 4 | 116,24 | |||
| 4 | 116,24 | |||
| 13.05.2025 | 18:22:37,413 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 13.05.2025 | 18:22:11,879 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 13.05.2025 | 18:22:01,917 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 13.05.2025 | 18:21:44,091 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 13.05.2025 | 18:21:37,316 | 9 | 116,20 | |
| 9 | 116,20 | |||
| 9 | 116,20 | |||
| 13.05.2025 | 18:21:37,048 | 207 | 116,20 | |
| 207 | 116,20 | |||
| 207 | 116,20 | |||
| 13.05.2025 | 18:21:32,831 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 13.05.2025 | 18:21:28,200 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 13.05.2025 | 18:21:11,403 | 85 | 116,24 | |
| 85 | 116,24 | |||
| 85 | 116,24 | |||
| 13.05.2025 | 18:21:11,125 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 13.05.2025 | 18:20:52,106 | 10 | 116,28 | |
| 10 | 116,28 | |||
| 10 | 116,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 614,00
Umsatz: 87 298 TEUR -
Nvidia Corp.
Bid: 117,06 / Ask: 117,08
Umsatz: 65 712 TEUR -
Bayer AG
Bid: 24,775 / Ask: 24,85
Umsatz: 34 466 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,00 / Ask: 557,80
Umsatz: 31 221 TEUR -
Allianz SE
Bid: 350,70 / Ask: 351,20
Umsatz: 23 972 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:56:39
Letzte Aktualisierung:
13.05.2025 @ 18:56:39