Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6645
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:30:43,691 | 10 | 41,26 | |
| 10 | 41,26 | |||
| 10 | 41,26 | |||
| 01.08.2025 | 12:30:34,046 | 25 | 41,29 | |
| 25 | 41,29 | |||
| 25 | 41,29 | |||
| 01.08.2025 | 12:30:33,280 | 10 | 41,31 | |
| 10 | 41,31 | |||
| 10 | 41,31 | |||
| 01.08.2025 | 12:30:31,530 | 12 | 41,31 | |
| 12 | 41,31 | |||
| 12 | 41,31 | |||
| 01.08.2025 | 12:30:31,328 | 3 | 41,31 | |
| 3 | 41,31 | |||
| 3 | 41,31 | |||
| 01.08.2025 | 12:30:26,994 | 23 | 41,285 | |
| 23 | 41,285 | |||
| 23 | 41,285 | |||
| 01.08.2025 | 12:30:18,777 | 10 | 41,305 | |
| 10 | 41,305 | |||
| 10 | 41,305 | |||
| 01.08.2025 | 12:30:18,126 | 250 | 41,29 | |
| 250 | 41,29 | |||
| 250 | 41,29 | |||
| 01.08.2025 | 12:30:13,509 | 3 | 41,29 | |
| 3 | 41,29 | |||
| 3 | 41,29 | |||
| 01.08.2025 | 12:29:47,052 | 50 | 41,215 | |
| 50 | 41,215 | |||
| 50 | 41,215 | |||
| 01.08.2025 | 12:29:46,636 | 500 | 41,235 | |
| 500 | 41,235 | |||
| 500 | 41,235 | |||
| 01.08.2025 | 12:29:44,371 | 10 | 41,225 | |
| 10 | 41,225 | |||
| 10 | 41,225 | |||
| 01.08.2025 | 12:29:44,013 | 100 | 41,225 | |
| 100 | 41,225 | |||
| 100 | 41,225 | |||
| 01.08.2025 | 12:29:43,444 | 280 | 41,25 | |
| 280 | 41,25 | |||
| 200 | 41,25 | |||
| 80 | 41,25 | |||
| 01.08.2025 | 12:29:38,550 | 5 | 41,27 | |
| 5 | 41,27 | |||
| 5 | 41,27 | |||
| 01.08.2025 | 12:29:37,637 | 35 | 41,30 | |
| 35 | 41,30 | |||
| 35 | 41,30 | |||
| 01.08.2025 | 12:29:33,802 | 56 | 41,375 | |
| 56 | 41,375 | |||
| 56 | 41,375 | |||
| 01.08.2025 | 12:29:24,617 | 153 | 41,355 | |
| 153 | 41,355 | |||
| 153 | 41,355 | |||
| 01.08.2025 | 12:29:20,848 | 75 | 41,36 | |
| 75 | 41,36 | |||
| 75 | 41,36 | |||
| 01.08.2025 | 12:29:11,033 | 100 | 41,38 | |
| 100 | 41,38 | |||
| 100 | 41,38 | |||
| 01.08.2025 | 12:29:10,978 | 13 | 41,38 | |
| 13 | 41,38 | |||
| 13 | 41,38 | |||
| 01.08.2025 | 12:29:10,052 | 10 | 41,38 | |
| 10 | 41,38 | |||
| 10 | 41,38 | |||
| 01.08.2025 | 12:29:08,871 | 10 | 41,38 | |
| 10 | 41,38 | |||
| 10 | 41,38 | |||
| 01.08.2025 | 12:29:03,931 | 25 | 41,39 | |
| 25 | 41,39 | |||
| 25 | 41,39 | |||
| 01.08.2025 | 12:29:02,020 | 21 | 41,36 | |
| 21 | 41,36 | |||
| 21 | 41,36 | |||
| 01.08.2025 | 12:28:55,661 | 60 | 41,41 | |
| 60 | 41,41 | |||
| 60 | 41,41 | |||
| 01.08.2025 | 12:28:54,011 | 8 | 41,41 | |
| 8 | 41,41 | |||
| 8 | 41,41 | |||
| 01.08.2025 | 12:28:53,603 | 490 | 41,375 | |
| 490 | 41,375 | |||
| 490 | 41,375 | |||
| 01.08.2025 | 12:28:50,454 | 6 | 41,41 | |
| 6 | 41,41 | |||
| 6 | 41,41 | |||
| 01.08.2025 | 12:28:48,708 | 25 | 41,41 | |
| 25 | 41,41 | |||
| 25 | 41,41 | |||
| 01.08.2025 | 12:28:47,923 | 778 | 41,375 | |
| 79 | 41,375 | |||
| 778 | 41,375 | |||
| 699 | 41,375 | |||
| 01.08.2025 | 12:28:45,818 | 1 200 | 41,385 | |
| 1 200 | 41,385 | |||
| 1 200 | 41,385 | |||
| 01.08.2025 | 12:28:44,002 | 60 | 41,455 | |
| 60 | 41,455 | |||
| 60 | 41,455 | |||
| 01.08.2025 | 12:28:33,479 | 1 738 | 41,455 | |
| 1 738 | 41,455 | |||
| 1 738 | 41,455 | |||
| 01.08.2025 | 12:28:31,964 | 10 | 41,455 | |
| 10 | 41,455 | |||
| 10 | 41,455 | |||
| 01.08.2025 | 12:28:28,197 | 40 | 41,455 | |
| 40 | 41,455 | |||
| 40 | 41,455 | |||
| 01.08.2025 | 12:28:25,042 | 240 | 41,455 | |
| 240 | 41,455 | |||
| 240 | 41,455 | |||
| 01.08.2025 | 12:28:23,147 | 200 | 41,44 | |
| 200 | 41,44 | |||
| 200 | 41,44 | |||
| 01.08.2025 | 12:28:17,862 | 12 | 41,435 | |
| 12 | 41,435 | |||
| 12 | 41,435 | |||
| 01.08.2025 | 12:28:16,197 | 60 | 41,435 | |
| 60 | 41,435 | |||
| 60 | 41,435 | |||
| 01.08.2025 | 12:28:15,526 | 40 | 41,435 | |
| 40 | 41,435 | |||
| 40 | 41,435 | |||
| 01.08.2025 | 12:28:13,325 | 12 | 41,435 | |
| 12 | 41,435 | |||
| 12 | 41,435 | |||
| 01.08.2025 | 12:28:09,228 | 325 | 41,415 | |
| 325 | 41,415 | |||
| 325 | 41,415 | |||
| 01.08.2025 | 12:28:08,193 | 50 | 41,39 | |
| 50 | 41,39 | |||
| 50 | 41,39 | |||
| 01.08.2025 | 12:28:08,125 | 3 | 41,39 | |
| 3 | 41,39 | |||
| 3 | 41,39 | |||
| 01.08.2025 | 12:28:07,827 | 2 | 41,415 | |
| 2 | 41,415 | |||
| 2 | 41,415 | |||
| 01.08.2025 | 12:28:03,911 | 2 430 | 41,51 | |
| 2 200 | 41,51 | |||
| 1 | 41,51 | |||
| 150 | 41,51 | |||
| 59 | 41,51 | |||
| 430 | 41,51 | |||
| 20 | 41,51 | |||
| 2 000 | 41,51 | |||
| 01.08.2025 | 12:27:35,286 | 500 | 41,51 | |
| 500 | 41,51 | |||
| 500 | 41,51 | |||
| 01.08.2025 | 12:27:32,221 | 876 | 41,50 | |
| 876 | 41,50 | |||
| 500 | 41,50 | |||
| 246 | 41,50 | |||
| 120 | 41,50 | |||
| 10 | 41,50 | |||
| 01.08.2025 | 12:27:31,686 | 250 | 41,51 | |
| 250 | 41,51 | |||
| 250 | 41,51 | |||
| 01.08.2025 | 12:27:31,439 | 60 | 41,51 | |
| 60 | 41,51 | |||
| 60 | 41,51 | |||
| 01.08.2025 | 12:27:29,468 | 25 | 41,525 | |
| 25 | 41,525 | |||
| 25 | 41,525 | |||
| 01.08.2025 | 12:27:26,146 | 70 | 41,57 | |
| 70 | 41,57 | |||
| 70 | 41,57 | |||
| 01.08.2025 | 12:27:25,831 | 25 | 41,57 | |
| 25 | 41,57 | |||
| 25 | 41,57 | |||
| 01.08.2025 | 12:27:23,629 | 123 | 41,58 | |
| 123 | 41,58 | |||
| 123 | 41,58 | |||
| 01.08.2025 | 12:27:19,700 | 80 | 41,605 | |
| 80 | 41,605 | |||
| 80 | 41,605 | |||
| 01.08.2025 | 12:27:18,071 | 25 | 41,59 | |
| 25 | 41,59 | |||
| 25 | 41,59 | |||
| 01.08.2025 | 12:27:13,245 | 52 | 41,625 | |
| 52 | 41,625 | |||
| 52 | 41,625 | |||
| 01.08.2025 | 12:27:10,702 | 7 | 41,63 | |
| 7 | 41,63 | |||
| 7 | 41,63 | |||
| 01.08.2025 | 12:27:08,845 | 12 | 41,625 | |
| 12 | 41,625 | |||
| 12 | 41,625 | |||
| 01.08.2025 | 12:27:08,141 | 72 | 41,605 | |
| 72 | 41,605 | |||
| 72 | 41,605 | |||
| 01.08.2025 | 12:27:07,338 | 5 | 41,605 | |
| 5 | 41,605 | |||
| 5 | 41,605 | |||
| 01.08.2025 | 12:27:06,329 | 6 | 41,59 | |
| 6 | 41,59 | |||
| 6 | 41,59 | |||
| 01.08.2025 | 12:27:04,469 | 100 | 41,59 | |
| 100 | 41,59 | |||
| 100 | 41,59 | |||
| 01.08.2025 | 12:27:04,310 | 15 | 41,59 | |
| 15 | 41,59 | |||
| 15 | 41,59 | |||
| 01.08.2025 | 12:27:00,798 | 250 | 41,59 | |
| 250 | 41,59 | |||
| 250 | 41,59 | |||
| 01.08.2025 | 12:27:00,038 | 19 | 41,63 | |
| 19 | 41,63 | |||
| 19 | 41,63 | |||
| 01.08.2025 | 12:26:58,673 | 150 | 41,63 | |
| 150 | 41,63 | |||
| 150 | 41,63 | |||
| 01.08.2025 | 12:26:57,283 | 25 | 41,605 | |
| 25 | 41,605 | |||
| 25 | 41,605 | |||
| 01.08.2025 | 12:26:56,979 | 9 | 41,63 | |
| 9 | 41,63 | |||
| 9 | 41,63 | |||
| 01.08.2025 | 12:26:56,482 | 6 | 41,63 | |
| 6 | 41,63 | |||
| 6 | 41,63 | |||
| 01.08.2025 | 12:26:48,615 | 11 | 41,61 | |
| 11 | 41,61 | |||
| 11 | 41,61 | |||
| 01.08.2025 | 12:26:48,009 | 40 | 41,61 | |
| 40 | 41,61 | |||
| 40 | 41,61 | |||
| 01.08.2025 | 12:26:47,353 | 240 | 41,62 | |
| 240 | 41,62 | |||
| 240 | 41,62 | |||
| 01.08.2025 | 12:26:46,115 | 15 | 41,61 | |
| 15 | 41,61 | |||
| 15 | 41,61 | |||
| 01.08.2025 | 12:26:45,394 | 1 | 41,57 | |
| 1 | 41,57 | |||
| 1 | 41,57 | |||
| 01.08.2025 | 12:26:42,994 | 50 | 41,59 | |
| 50 | 41,59 | |||
| 50 | 41,59 | |||
| 01.08.2025 | 12:26:35,721 | 50 | 41,585 | |
| 50 | 41,585 | |||
| 50 | 41,585 | |||
| 01.08.2025 | 12:26:32,765 | 5 | 41,61 | |
| 5 | 41,61 | |||
| 5 | 41,61 | |||
| 01.08.2025 | 12:26:32,374 | 230 | 41,61 | |
| 230 | 41,61 | |||
| 230 | 41,61 | |||
| 01.08.2025 | 12:26:31,606 | 10 | 41,61 | |
| 10 | 41,61 | |||
| 10 | 41,61 | |||
| 01.08.2025 | 12:26:28,890 | 32 | 41,625 | |
| 32 | 41,625 | |||
| 32 | 41,625 | |||
| 01.08.2025 | 12:26:26,706 | 50 | 41,65 | |
| 50 | 41,65 | |||
| 50 | 41,65 | |||
| 01.08.2025 | 12:26:23,928 | 122 | 41,665 | |
| 122 | 41,665 | |||
| 122 | 41,665 | |||
| 01.08.2025 | 12:26:08,668 | 20 | 41,625 | |
| 20 | 41,625 | |||
| 20 | 41,625 | |||
| 01.08.2025 | 12:26:04,651 | 80 | 41,605 | |
| 80 | 41,605 | |||
| 80 | 41,605 | |||
| 01.08.2025 | 12:26:01,515 | 34 | 41,59 | |
| 34 | 41,59 | |||
| 34 | 41,59 | |||
| 01.08.2025 | 12:25:59,998 | 650 | 41,59 | |
| 650 | 41,59 | |||
| 650 | 41,59 | |||
| 01.08.2025 | 12:25:59,107 | 3 | 41,59 | |
| 3 | 41,59 | |||
| 3 | 41,59 | |||
| 01.08.2025 | 12:25:51,613 | 53 | 41,545 | |
| 53 | 41,545 | |||
| 53 | 41,545 | |||
| 01.08.2025 | 12:25:49,553 | 35 | 41,545 | |
| 35 | 41,545 | |||
| 35 | 41,545 | |||
| 01.08.2025 | 12:25:48,281 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 01.08.2025 | 12:25:47,066 | 200 | 41,60 | |
| 200 | 41,60 | |||
| 200 | 41,60 | |||
| 01.08.2025 | 12:25:43,261 | 10 | 41,65 | |
| 10 | 41,65 | |||
| 10 | 41,65 | |||
| 01.08.2025 | 12:25:39,014 | 25 | 41,635 | |
| 25 | 41,635 | |||
| 25 | 41,635 | |||
| 01.08.2025 | 12:25:36,124 | 71 | 41,655 | |
| 71 | 41,655 | |||
| 71 | 41,655 | |||
| 01.08.2025 | 12:25:31,928 | 100 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 01.08.2025 | 12:25:30,770 | 30 | 41,635 | |
| 30 | 41,635 | |||
| 30 | 41,635 | |||
| 01.08.2025 | 12:25:30,512 | 24 | 41,635 | |
| 24 | 41,635 | |||
| 24 | 41,635 | |||
| 01.08.2025 | 12:25:30,257 | 176 | 41,635 | |
| 176 | 41,635 | |||
| 176 | 41,635 | |||
| 01.08.2025 | 12:25:29,095 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 30 | 41,60 | |||
| 20 | 41,60 | |||
| 01.08.2025 | 12:25:24,208 | 90 | 41,63 | |
| 90 | 41,63 | |||
| 90 | 41,63 | |||
| 01.08.2025 | 12:25:23,230 | 30 | 41,645 | |
| 30 | 41,645 | |||
| 30 | 41,645 | |||
| 01.08.2025 | 12:25:23,158 | 55 | 41,665 | |
| 55 | 41,665 | |||
| 55 | 41,665 | |||
| 01.08.2025 | 12:25:23,026 | 1 000 | 41,665 | |
| 1 000 | 41,665 | |||
| 1 000 | 41,665 | |||
| 01.08.2025 | 12:25:10,537 | 460 | 41,715 | |
| 350 | 41,715 | |||
| 110 | 41,715 | |||
| 460 | 41,715 | |||
| 01.08.2025 | 12:25:09,980 | 3 | 41,715 | |
| 3 | 41,715 | |||
| 3 | 41,715 | |||
| 01.08.2025 | 12:25:09,596 | 20 | 41,705 | |
| 20 | 41,705 | |||
| 20 | 41,705 | |||
| 01.08.2025 | 12:25:08,579 | 95 | 41,725 | |
| 95 | 41,725 | |||
| 95 | 41,725 | |||
| 01.08.2025 | 12:25:07,460 | 6 | 41,69 | |
| 6 | 41,69 | |||
| 6 | 41,69 | |||
| 01.08.2025 | 12:25:07,059 | 6 | 41,71 | |
| 6 | 41,71 | |||
| 6 | 41,71 | |||
| 01.08.2025 | 12:25:06,927 | 104 | 41,735 | |
| 104 | 41,735 | |||
| 104 | 41,735 | |||
| 01.08.2025 | 12:25:01,703 | 25 | 41,685 | |
| 25 | 41,685 | |||
| 25 | 41,685 | |||
| 01.08.2025 | 12:24:58,074 | 70 | 41,655 | |
| 70 | 41,655 | |||
| 70 | 41,655 | |||
| 01.08.2025 | 12:24:55,687 | 124 | 41,695 | |
| 124 | 41,695 | |||
| 124 | 41,695 | |||
| 01.08.2025 | 12:24:52,788 | 47 | 41,69 | |
| 47 | 41,69 | |||
| 47 | 41,69 | |||
| 01.08.2025 | 12:24:52,104 | 75 | 41,705 | |
| 75 | 41,705 | |||
| 75 | 41,705 | |||
| 01.08.2025 | 12:24:49,055 | 12 | 41,715 | |
| 12 | 41,715 | |||
| 12 | 41,715 | |||
| 01.08.2025 | 12:24:46,458 | 13 | 41,685 | |
| 13 | 41,685 | |||
| 13 | 41,685 | |||
| 01.08.2025 | 12:24:44,394 | 17 | 41,685 | |
| 17 | 41,685 | |||
| 17 | 41,685 | |||
| 01.08.2025 | 12:24:43,896 | 1 037 | 41,685 | |
| 1 037 | 41,685 | |||
| 1 037 | 41,685 | |||
| 01.08.2025 | 12:24:33,156 | 300 | 41,705 | |
| 300 | 41,705 | |||
| 300 | 41,705 | |||
| 01.08.2025 | 12:24:30,444 | 25 | 41,715 | |
| 25 | 41,715 | |||
| 25 | 41,715 | |||
| 01.08.2025 | 12:24:20,523 | 35 | 41,705 | |
| 35 | 41,705 | |||
| 35 | 41,705 | |||
| 01.08.2025 | 12:24:08,599 | 5 | 41,63 | |
| 5 | 41,63 | |||
| 5 | 41,63 | |||
| 01.08.2025 | 12:24:05,315 | 100 | 41,615 | |
| 100 | 41,615 | |||
| 100 | 41,615 | |||
| 01.08.2025 | 12:24:04,694 | 350 | 41,615 | |
| 350 | 41,615 | |||
| 350 | 41,615 | |||
| 01.08.2025 | 12:24:03,315 | 25 | 41,61 | |
| 25 | 41,61 | |||
| 25 | 41,61 | |||
| 01.08.2025 | 12:24:02,925 | 17 | 41,64 | |
| 17 | 41,64 | |||
| 17 | 41,64 | |||
| 01.08.2025 | 12:24:02,748 | 125 | 41,62 | |
| 25 | 41,62 | |||
| 125 | 41,62 | |||
| 100 | 41,62 | |||
| 01.08.2025 | 12:24:02,445 | 2 715 | 41,64 | |
| 170 | 41,64 | |||
| 2 495 | 41,64 | |||
| 50 | 41,64 | |||
| 12 | 41,64 | |||
| 10 | 41,64 | |||
| 6 | 41,64 | |||
| 100 | 41,64 | |||
| 10 | 41,64 | |||
| 3 | 41,64 | |||
| 7 | 41,64 | |||
| 49 | 41,64 | |||
| 2 500 | 41,64 | |||
| 9 | 41,64 | |||
| 6 | 41,64 | |||
| 3 | 41,64 | |||
| 01.08.2025 | 12:23:17,456 | 2 065 | 41,64 | |
| 50 | 41,64 | |||
| 2 065 | 41,64 | |||
| 15 | 41,64 | |||
| 2 000 | 41,64 | |||
| 01.08.2025 | 12:23:07,606 | 3 000 | 41,615 | |
| 3 000 | 41,615 | |||
| 3 000 | 41,615 | |||
| 01.08.2025 | 12:23:06,877 | 13 | 41,63 | |
| 13 | 41,63 | |||
| 13 | 41,63 | |||
| 01.08.2025 | 12:22:55,680 | 50 | 41,61 | |
| 50 | 41,61 | |||
| 50 | 41,61 | |||
| 01.08.2025 | 12:22:53,212 | 163 | 41,65 | |
| 163 | 41,65 | |||
| 163 | 41,65 | |||
| 01.08.2025 | 12:22:52,510 | 10 | 41,675 | |
| 10 | 41,675 | |||
| 10 | 41,675 | |||
| 01.08.2025 | 12:22:52,412 | 500 | 41,675 | |
| 500 | 41,675 | |||
| 500 | 41,675 | |||
| 01.08.2025 | 12:22:51,177 | 12 | 41,705 | |
| 12 | 41,705 | |||
| 12 | 41,705 | |||
| 01.08.2025 | 12:22:50,429 | 7 | 41,70 | |
| 7 | 41,70 | |||
| 7 | 41,70 | |||
| 01.08.2025 | 12:22:46,768 | 28 | 41,705 | |
| 28 | 41,705 | |||
| 28 | 41,705 | |||
| 01.08.2025 | 12:22:42,163 | 120 | 41,715 | |
| 120 | 41,715 | |||
| 120 | 41,715 | |||
| 01.08.2025 | 12:22:40,951 | 23 | 41,73 | |
| 23 | 41,73 | |||
| 23 | 41,73 | |||
| 01.08.2025 | 12:22:40,912 | 150 | 41,73 | |
| 150 | 41,73 | |||
| 100 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 12:22:40,466 | 250 | 41,67 | |
| 250 | 41,67 | |||
| 250 | 41,67 | |||
| 01.08.2025 | 12:22:27,946 | 500 | 41,605 | |
| 500 | 41,605 | |||
| 500 | 41,605 | |||
| 01.08.2025 | 12:22:22,151 | 92 | 41,55 | |
| 40 | 41,55 | |||
| 40 | 41,55 | |||
| 12 | 41,55 | |||
| 92 | 41,55 | |||
| 01.08.2025 | 12:21:50,235 | 2 500 | 41,31 | |
| 2 500 | 41,31 | |||
| 2 500 | 41,31 | |||
| 01.08.2025 | 12:21:48,033 | 100 | 41,375 | |
| 100 | 41,375 | |||
| 100 | 41,375 | |||
| 01.08.2025 | 12:21:46,229 | 150 | 41,34 | |
| 150 | 41,34 | |||
| 150 | 41,34 | |||
| 01.08.2025 | 12:21:40,862 | 2 | 41,37 | |
| 2 | 41,37 | |||
| 2 | 41,37 | |||
| 01.08.2025 | 12:21:39,215 | 150 | 41,33 | |
| 150 | 41,33 | |||
| 150 | 41,33 | |||
| 01.08.2025 | 12:21:35,113 | 24 | 41,345 | |
| 24 | 41,345 | |||
| 24 | 41,345 | |||
| 01.08.2025 | 12:21:29,791 | 200 | 41,28 | |
| 200 | 41,28 | |||
| 200 | 41,28 | |||
| 01.08.2025 | 12:21:29,103 | 20 | 41,34 | |
| 20 | 41,34 | |||
| 20 | 41,34 | |||
| 01.08.2025 | 12:21:27,743 | 50 | 41,30 | |
| 50 | 41,30 | |||
| 50 | 41,30 | |||
| 01.08.2025 | 12:21:16,184 | 75 | 41,26 | |
| 75 | 41,26 | |||
| 75 | 41,26 | |||
| 01.08.2025 | 12:21:13,479 | 30 | 41,245 | |
| 30 | 41,245 | |||
| 30 | 41,245 | |||
| 01.08.2025 | 12:20:59,999 | 50 | 41,23 | |
| 50 | 41,23 | |||
| 50 | 41,23 | |||
| 01.08.2025 | 12:20:57,004 | 15 | 41,23 | |
| 15 | 41,23 | |||
| 15 | 41,23 | |||
| 01.08.2025 | 12:20:54,139 | 25 | 41,215 | |
| 25 | 41,215 | |||
| 25 | 41,215 | |||
| 01.08.2025 | 12:20:53,938 | 20 | 41,215 | |
| 20 | 41,215 | |||
| 20 | 41,215 | |||
| 01.08.2025 | 12:20:47,499 | 50 | 41,25 | |
| 50 | 41,25 | |||
| 50 | 41,25 | |||
| 01.08.2025 | 12:20:44,562 | 150 | 41,26 | |
| 150 | 41,26 | |||
| 150 | 41,26 | |||
| 01.08.2025 | 12:20:41,940 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 01.08.2025 | 12:20:41,641 | 30 | 41,30 | |
| 30 | 41,30 | |||
| 30 | 41,30 | |||
| 01.08.2025 | 12:20:41,063 | 24 | 41,31 | |
| 24 | 41,31 | |||
| 24 | 41,31 | |||
| 01.08.2025 | 12:20:22,535 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 01.08.2025 | 12:20:15,955 | 121 | 41,36 | |
| 121 | 41,36 | |||
| 121 | 41,36 | |||
| 01.08.2025 | 12:20:15,138 | 60 | 41,36 | |
| 60 | 41,36 | |||
| 60 | 41,36 | |||
| 01.08.2025 | 12:20:07,836 | 92 | 41,315 | |
| 92 | 41,315 | |||
| 92 | 41,315 | |||
| 01.08.2025 | 12:20:01,866 | 1 000 | 41,37 | |
| 1 000 | 41,37 | |||
| 1 000 | 41,37 | |||
| 01.08.2025 | 12:20:00,001 | 200 | 41,385 | |
| 200 | 41,385 | |||
| 200 | 41,385 | |||
| 01.08.2025 | 12:19:51,966 | 50 | 41,315 | |
| 50 | 41,315 | |||
| 50 | 41,315 | |||
| 01.08.2025 | 12:19:49,222 | 150 | 41,35 | |
| 150 | 41,35 | |||
| 150 | 41,35 | |||
| 01.08.2025 | 12:19:43,675 | 25 | 41,37 | |
| 25 | 41,37 | |||
| 25 | 41,37 | |||
| 01.08.2025 | 12:19:42,550 | 200 | 41,37 | |
| 200 | 41,37 | |||
| 200 | 41,37 | |||
| 01.08.2025 | 12:19:38,209 | 16 | 41,375 | |
| 15 | 41,375 | |||
| 16 | 41,375 | |||
| 1 | 41,375 | |||
| 01.08.2025 | 12:19:31,198 | 2 000 | 41,375 | |
| 2 000 | 41,375 | |||
| 2 000 | 41,375 | |||
| 01.08.2025 | 12:19:23,496 | 50 | 41,39 | |
| 50 | 41,39 | |||
| 50 | 41,39 | |||
| 01.08.2025 | 12:19:21,259 | 12 | 41,39 | |
| 12 | 41,39 | |||
| 12 | 41,39 | |||
| 01.08.2025 | 12:19:20,097 | 146 | 41,345 | |
| 146 | 41,345 | |||
| 146 | 41,345 | |||
| 01.08.2025 | 12:19:15,721 | 30 | 41,37 | |
| 30 | 41,37 | |||
| 30 | 41,37 | |||
| 01.08.2025 | 12:19:11,784 | 200 | 41,385 | |
| 200 | 41,385 | |||
| 200 | 41,385 | |||
| 01.08.2025 | 12:19:08,041 | 100 | 41,395 | |
| 100 | 41,395 | |||
| 100 | 41,395 | |||
| 01.08.2025 | 12:19:07,918 | 3 | 41,355 | |
| 3 | 41,355 | |||
| 3 | 41,355 | |||
| 01.08.2025 | 12:19:07,245 | 250 | 41,395 | |
| 250 | 41,395 | |||
| 250 | 41,395 | |||
| 01.08.2025 | 12:19:06,916 | 6 | 41,395 | |
| 6 | 41,395 | |||
| 6 | 41,395 | |||
| 01.08.2025 | 12:19:06,407 | 61 | 41,395 | |
| 61 | 41,395 | |||
| 61 | 41,395 | |||
| 01.08.2025 | 12:19:04,116 | 15 | 41,435 | |
| 15 | 41,435 | |||
| 15 | 41,435 | |||
| 01.08.2025 | 12:18:51,325 | 2 | 41,45 | |
| 2 | 41,45 | |||
| 2 | 41,45 | |||
| 01.08.2025 | 12:18:42,808 | 35 | 41,415 | |
| 35 | 41,415 | |||
| 35 | 41,415 | |||
| 01.08.2025 | 12:18:42,719 | 25 | 41,415 | |
| 25 | 41,415 | |||
| 25 | 41,415 | |||
| 01.08.2025 | 12:18:42,670 | 17 | 41,415 | |
| 17 | 41,415 | |||
| 17 | 41,415 | |||
| 01.08.2025 | 12:18:40,588 | 12 | 41,395 | |
| 12 | 41,395 | |||
| 12 | 41,395 | |||
| 01.08.2025 | 12:18:35,479 | 100 | 41,375 | |
| 100 | 41,375 | |||
| 100 | 41,375 | |||
| 01.08.2025 | 12:18:30,552 | 20 | 41,325 | |
| 20 | 41,325 | |||
| 20 | 41,325 | |||
| 01.08.2025 | 12:18:27,679 | 5 | 41,30 | |
| 5 | 41,30 | |||
| 5 | 41,30 | |||
| 01.08.2025 | 12:18:20,844 | 100 | 41,315 | |
| 100 | 41,315 | |||
| 100 | 41,315 | |||
| 01.08.2025 | 12:18:07,102 | 314 | 41,31 | |
| 314 | 41,31 | |||
| 314 | 41,31 | |||
| 01.08.2025 | 12:17:59,393 | 5 | 41,33 | |
| 5 | 41,33 | |||
| 5 | 41,33 | |||
| 01.08.2025 | 12:17:59,094 | 36 | 41,31 | |
| 36 | 41,31 | |||
| 36 | 41,31 | |||
| 01.08.2025 | 12:17:58,008 | 1 000 | 41,325 | |
| 1 000 | 41,325 | |||
| 1 000 | 41,325 | |||
| 01.08.2025 | 12:17:46,197 | 30 | 41,32 | |
| 30 | 41,32 | |||
| 30 | 41,32 | |||
| 01.08.2025 | 12:17:41,982 | 2 | 41,315 | |
| 2 | 41,315 | |||
| 2 | 41,315 | |||
| 01.08.2025 | 12:17:38,353 | 25 | 41,28 | |
| 25 | 41,28 | |||
| 25 | 41,28 | |||
| 01.08.2025 | 12:17:37,121 | 45 | 41,28 | |
| 45 | 41,28 | |||
| 45 | 41,28 | |||
| 01.08.2025 | 12:17:35,643 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 01.08.2025 | 12:17:32,289 | 40 | 41,28 | |
| 40 | 41,28 | |||
| 40 | 41,28 | |||
| 01.08.2025 | 12:17:32,068 | 500 | 41,25 | |
| 500 | 41,25 | |||
| 500 | 41,25 | |||
| 01.08.2025 | 12:17:26,305 | 243 | 41,255 | |
| 243 | 41,255 | |||
| 243 | 41,255 | |||
| 01.08.2025 | 12:17:25,481 | 40 | 41,255 | |
| 40 | 41,255 | |||
| 40 | 41,255 | |||
| 01.08.2025 | 12:17:24,267 | 10 | 41,26 | |
| 10 | 41,26 | |||
| 10 | 41,26 | |||
| 01.08.2025 | 12:17:22,591 | 10 | 41,235 | |
| 10 | 41,235 | |||
| 10 | 41,235 | |||
| 01.08.2025 | 12:17:17,090 | 9 | 41,245 | |
| 9 | 41,245 | |||
| 9 | 41,245 | |||
| 01.08.2025 | 12:17:16,482 | 37 | 41,245 | |
| 37 | 41,245 | |||
| 37 | 41,245 | |||
| 01.08.2025 | 12:17:07,327 | 350 | 41,245 | |
| 350 | 41,245 | |||
| 350 | 41,245 | |||
| 01.08.2025 | 12:17:02,468 | 97 | 41,245 | |
| 49 | 41,245 | |||
| 97 | 41,245 | |||
| 48 | 41,245 | |||
| 01.08.2025 | 12:17:00,369 | 500 | 41,245 | |
| 500 | 41,245 | |||
| 500 | 41,245 | |||
| 01.08.2025 | 12:16:58,471 | 60 | 41,255 | |
| 60 | 41,255 | |||
| 60 | 41,255 | |||
| 01.08.2025 | 12:16:56,095 | 3 | 41,26 | |
| 3 | 41,26 | |||
| 3 | 41,26 | |||
| 01.08.2025 | 12:16:55,979 | 19 | 41,26 | |
| 19 | 41,26 | |||
| 19 | 41,26 | |||
| 01.08.2025 | 12:16:55,006 | 120 | 41,26 | |
| 120 | 41,26 | |||
| 120 | 41,26 | |||
| 01.08.2025 | 12:16:51,611 | 16 | 41,28 | |
| 16 | 41,28 | |||
| 16 | 41,28 | |||
| 01.08.2025 | 12:16:51,359 | 97 | 41,26 | |
| 97 | 41,26 | |||
| 97 | 41,26 | |||
| 01.08.2025 | 12:16:47,474 | 22 | 41,33 | |
| 22 | 41,33 | |||
| 22 | 41,33 | |||
| 01.08.2025 | 12:16:40,191 | 2 | 41,33 | |
| 2 | 41,33 | |||
| 2 | 41,33 | |||
| 01.08.2025 | 12:16:34,605 | 360 | 41,335 | |
| 360 | 41,335 | |||
| 360 | 41,335 | |||
| 01.08.2025 | 12:16:33,142 | 12 | 41,32 | |
| 12 | 41,32 | |||
| 12 | 41,32 | |||
| 01.08.2025 | 12:16:26,757 | 200 | 41,30 | |
| 200 | 41,30 | |||
| 200 | 41,30 | |||
| 01.08.2025 | 12:16:18,580 | 100 | 41,32 | |
| 100 | 41,32 | |||
| 100 | 41,32 | |||
| 01.08.2025 | 12:16:14,123 | 24 | 41,21 | |
| 24 | 41,21 | |||
| 24 | 41,21 | |||
| 01.08.2025 | 12:15:59,881 | 40 | 41,235 | |
| 40 | 41,235 | |||
| 40 | 41,235 | |||
| 01.08.2025 | 12:15:45,028 | 25 | 41,235 | |
| 25 | 41,235 | |||
| 25 | 41,235 | |||
| 01.08.2025 | 12:15:39,987 | 200 | 41,25 | |
| 200 | 41,25 | |||
| 200 | 41,25 | |||
| 01.08.2025 | 12:15:39,671 | 50 | 41,28 | |
| 50 | 41,28 | |||
| 50 | 41,28 | |||
| 01.08.2025 | 12:15:38,682 | 50 | 41,295 | |
| 50 | 41,295 | |||
| 50 | 41,295 | |||
| 01.08.2025 | 12:15:36,967 | 360 | 41,31 | |
| 360 | 41,31 | |||
| 360 | 41,31 | |||
| 01.08.2025 | 12:15:33,382 | 25 | 41,345 | |
| 25 | 41,345 | |||
| 25 | 41,345 | |||
| 01.08.2025 | 12:15:12,370 | 18 | 41,35 | |
| 18 | 41,35 | |||
| 18 | 41,35 | |||
| 01.08.2025 | 12:15:08,559 | 300 | 41,32 | |
| 300 | 41,32 | |||
| 300 | 41,32 | |||
| 01.08.2025 | 12:15:01,370 | 25 | 41,25 | |
| 25 | 41,25 | |||
| 25 | 41,25 | |||
| 01.08.2025 | 12:14:55,578 | 50 | 41,365 | |
| 50 | 41,365 | |||
| 50 | 41,365 | |||
| 01.08.2025 | 12:14:46,378 | 750 | 41,36 | |
| 750 | 41,36 | |||
| 750 | 41,36 | |||
| 01.08.2025 | 12:14:44,882 | 1 | 41,39 | |
| 1 | 41,39 | |||
| 1 | 41,39 | |||
| 01.08.2025 | 12:14:36,471 | 35 | 41,435 | |
| 35 | 41,435 | |||
| 35 | 41,435 | |||
| 01.08.2025 | 12:14:33,031 | 5 | 41,40 | |
| 5 | 41,40 | |||
| 5 | 41,40 | |||
| 01.08.2025 | 12:14:32,803 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 01.08.2025 | 12:14:30,666 | 20 | 41,39 | |
| 20 | 41,39 | |||
| 20 | 41,39 | |||
| 01.08.2025 | 12:14:27,086 | 1 800 | 41,355 | |
| 1 800 | 41,355 | |||
| 1 800 | 41,355 | |||
| 01.08.2025 | 12:14:22,929 | 10 | 41,375 | |
| 10 | 41,375 | |||
| 10 | 41,375 | |||
| 01.08.2025 | 12:14:21,784 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 01.08.2025 | 12:14:17,479 | 10 | 41,40 | |
| 10 | 41,40 | |||
| 10 | 41,40 | |||
| 01.08.2025 | 12:14:17,375 | 7 | 41,43 | |
| 7 | 41,43 | |||
| 7 | 41,43 | |||
| 01.08.2025 | 12:14:17,243 | 250 | 41,50 | |
| 250 | 41,50 | |||
| 250 | 41,50 | |||
| 01.08.2025 | 12:14:17,126 | 1 989 | 41,51 | |
| 1 989 | 41,51 | |||
| 1 989 | 41,51 | |||
| 01.08.2025 | 12:14:17,013 | 5 035 | 41,51 | |
| 5 011 | 41,51 | |||
| 24 | 41,51 | |||
| 350 | 41,51 | |||
| 185 | 41,51 | |||
| 500 | 41,51 | |||
| 2 000 | 41,51 | |||
| 2 000 | 41,51 | |||
| 01.08.2025 | 12:14:08,643 | 3 000 | 41,51 | |
| 3 000 | 41,51 | |||
| 3 000 | 41,51 | |||
| 01.08.2025 | 12:14:07,243 | 1 | 41,575 | |
| 1 | 41,575 | |||
| 1 | 41,575 | |||
| 01.08.2025 | 12:14:06,918 | 5 | 41,575 | |
| 5 | 41,575 | |||
| 5 | 41,575 | |||
| 01.08.2025 | 12:14:05,770 | 25 | 41,545 | |
| 25 | 41,545 | |||
| 25 | 41,545 | |||
| 01.08.2025 | 12:13:55,051 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 12:13:53,339 | 40 | 41,59 | |
| 40 | 41,59 | |||
| 40 | 41,59 | |||
| 01.08.2025 | 12:13:51,293 | 20 | 41,605 | |
| 20 | 41,605 | |||
| 20 | 41,605 | |||
| 01.08.2025 | 12:13:51,024 | 50 | 41,605 | |
| 50 | 41,605 | |||
| 50 | 41,605 | |||
| 01.08.2025 | 12:13:48,324 | 12 | 41,63 | |
| 12 | 41,63 | |||
| 12 | 41,63 | |||
| 01.08.2025 | 12:13:44,700 | 250 | 41,545 | |
| 250 | 41,545 | |||
| 250 | 41,545 | |||
| 01.08.2025 | 12:13:42,553 | 2 | 41,55 | |
| 2 | 41,55 | |||
| 2 | 41,55 | |||
| 01.08.2025 | 12:13:37,808 | 20 | 41,555 | |
| 20 | 41,555 | |||
| 20 | 41,555 | |||
| 01.08.2025 | 12:13:34,898 | 20 | 41,54 | |
| 20 | 41,54 | |||
| 20 | 41,54 | |||
| 01.08.2025 | 12:13:33,948 | 8 | 41,555 | |
| 8 | 41,555 | |||
| 8 | 41,555 | |||
| 01.08.2025 | 12:13:33,027 | 100 | 41,615 | |
| 100 | 41,615 | |||
| 100 | 41,615 | |||
| 01.08.2025 | 12:13:31,639 | 100 | 41,665 | |
| 100 | 41,665 | |||
| 100 | 41,665 | |||
| 01.08.2025 | 12:13:30,907 | 5 | 41,665 | |
| 5 | 41,665 | |||
| 5 | 41,665 | |||
| 01.08.2025 | 12:13:28,666 | 255 | 41,705 | |
| 255 | 41,705 | |||
| 255 | 41,705 | |||
| 01.08.2025 | 12:13:27,327 | 240 | 41,69 | |
| 240 | 41,69 | |||
| 240 | 41,69 | |||
| 01.08.2025 | 12:13:23,970 | 479 | 41,69 | |
| 479 | 41,69 | |||
| 75 | 41,69 | |||
| 300 | 41,69 | |||
| 90 | 41,69 | |||
| 14 | 41,69 | |||
| 01.08.2025 | 12:13:14,052 | 3 000 | 41,57 | |
| 3 000 | 41,57 | |||
| 3 000 | 41,57 | |||
| 01.08.2025 | 12:13:08,870 | 18 | 41,615 | |
| 18 | 41,615 | |||
| 18 | 41,615 | |||
| 01.08.2025 | 12:13:06,051 | 125 | 41,585 | |
| 125 | 41,585 | |||
| 125 | 41,585 | |||
| 01.08.2025 | 12:13:04,810 | 20 | 41,585 | |
| 20 | 41,585 | |||
| 20 | 41,585 | |||
| 01.08.2025 | 12:13:02,008 | 1 | 41,55 | |
| 1 | 41,55 | |||
| 1 | 41,55 | |||
| 01.08.2025 | 12:13:00,600 | 45 | 41,495 | |
| 45 | 41,495 | |||
| 45 | 41,495 | |||
| 01.08.2025 | 12:12:59,616 | 20 | 41,495 | |
| 20 | 41,495 | |||
| 20 | 41,495 | |||
| 01.08.2025 | 12:12:57,748 | 200 | 41,51 | |
| 200 | 41,51 | |||
| 200 | 41,51 | |||
| 01.08.2025 | 12:12:56,170 | 50 | 41,495 | |
| 50 | 41,495 | |||
| 50 | 41,495 | |||
| 01.08.2025 | 12:12:52,078 | 100 | 41,49 | |
| 100 | 41,49 | |||
| 100 | 41,49 | |||
| 01.08.2025 | 12:12:51,832 | 50 | 41,49 | |
| 50 | 41,49 | |||
| 50 | 41,49 | |||
| 01.08.2025 | 12:12:50,772 | 67 | 41,49 | |
| 67 | 41,49 | |||
| 67 | 41,49 | |||
| 01.08.2025 | 12:12:49,400 | 280 | 41,50 | |
| 280 | 41,50 | |||
| 280 | 41,50 | |||
| 01.08.2025 | 12:12:48,214 | 50 | 41,50 | |
| 50 | 41,50 | |||
| 50 | 41,50 | |||
| 01.08.2025 | 12:12:42,675 | 50 | 41,615 | |
| 50 | 41,615 | |||
| 50 | 41,615 | |||
| 01.08.2025 | 12:12:38,554 | 121 | 41,585 | |
| 121 | 41,585 | |||
| 121 | 41,585 | |||
| 01.08.2025 | 12:12:38,100 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 12:12:37,774 | 3 | 41,505 | |
| 3 | 41,505 | |||
| 3 | 41,505 | |||
| 01.08.2025 | 12:12:37,309 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 01.08.2025 | 12:12:35,960 | 25 | 41,555 | |
| 25 | 41,555 | |||
| 25 | 41,555 | |||
| 01.08.2025 | 12:12:33,440 | 30 | 41,585 | |
| 30 | 41,585 | |||
| 30 | 41,585 | |||
| 01.08.2025 | 12:12:33,068 | 500 | 41,515 | |
| 500 | 41,515 | |||
| 500 | 41,515 | |||
| 01.08.2025 | 12:12:27,230 | 500 | 41,545 | |
| 500 | 41,545 | |||
| 500 | 41,545 | |||
| 01.08.2025 | 12:12:25,824 | 48 | 41,615 | |
| 48 | 41,615 | |||
| 48 | 41,615 | |||
| 01.08.2025 | 12:12:24,424 | 35 | 41,605 | |
| 35 | 41,605 | |||
| 35 | 41,605 | |||
| 01.08.2025 | 12:12:23,716 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 01.08.2025 | 12:12:20,539 | 50 | 41,70 | |
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 01.08.2025 | 12:12:18,140 | 27 | 41,665 | |
| 27 | 41,665 | |||
| 27 | 41,665 | |||
| 01.08.2025 | 12:12:13,333 | 100 | 41,685 | |
| 100 | 41,685 | |||
| 100 | 41,685 | |||
| 01.08.2025 | 12:12:13,247 | 100 | 41,64 | |
| 100 | 41,64 | |||
| 100 | 41,64 | |||
| 01.08.2025 | 12:12:11,703 | 101 | 41,615 | |
| 101 | 41,615 | |||
| 101 | 41,615 | |||
| 01.08.2025 | 12:12:11,627 | 23 | 41,615 | |
| 23 | 41,615 | |||
| 23 | 41,615 | |||
| 01.08.2025 | 12:12:10,131 | 325 | 41,61 | |
| 325 | 41,61 | |||
| 325 | 41,61 | |||
| 01.08.2025 | 12:12:09,976 | 2 | 41,61 | |
| 2 | 41,61 | |||
| 2 | 41,61 | |||
| 01.08.2025 | 12:12:09,908 | 100 | 41,61 | |
| 100 | 41,61 | |||
| 100 | 41,61 | |||
| 01.08.2025 | 12:12:09,683 | 98 | 41,61 | |
| 98 | 41,61 | |||
| 98 | 41,61 | |||
| 01.08.2025 | 12:12:08,339 | 15 | 41,615 | |
| 15 | 41,615 | |||
| 15 | 41,615 | |||
| 01.08.2025 | 12:12:06,812 | 250 | 41,60 | |
| 250 | 41,60 | |||
| 250 | 41,60 | |||
| 01.08.2025 | 12:12:04,043 | 50 | 41,60 | |
| 13 | 41,60 | |||
| 50 | 41,60 | |||
| 37 | 41,60 | |||
| 01.08.2025 | 12:12:03,883 | 50 | 41,57 | |
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 01.08.2025 | 12:12:00,374 | 150 | 41,535 | |
| 150 | 41,535 | |||
| 150 | 41,535 | |||
| 01.08.2025 | 12:11:57,557 | 350 | 41,475 | |
| 350 | 41,475 | |||
| 350 | 41,475 | |||
| 01.08.2025 | 12:11:54,036 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00