Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2725
1854
101,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 19:22:19,798 | 1 | 101,65 | |
| 1 | 101,65 | |||
| 1 | 101,65 | |||
| 30.07.2025 | 19:22:13,279 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 30.07.2025 | 19:22:05,493 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:21:13,048 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 30.07.2025 | 19:21:09,365 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 30.07.2025 | 19:20:33,448 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:20:17,867 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:20:16,454 | 80 | 101,65 | |
| 80 | 101,65 | |||
| 80 | 101,65 | |||
| 30.07.2025 | 19:20:16,050 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 30.07.2025 | 19:18:37,470 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:18:14,758 | 1 | 101,65 | |
| 1 | 101,65 | |||
| 1 | 101,65 | |||
| 30.07.2025 | 19:18:05,933 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:17:50,877 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 30.07.2025 | 19:17:26,509 | 22 | 101,60 | |
| 22 | 101,60 | |||
| 22 | 101,60 | |||
| 30.07.2025 | 19:17:00,205 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:15:41,174 | 3 | 101,65 | |
| 1 | 101,65 | |||
| 2 | 101,65 | |||
| 3 | 101,65 | |||
| 30.07.2025 | 19:14:55,037 | 80 | 101,60 | |
| 80 | 101,60 | |||
| 80 | 101,60 | |||
| 30.07.2025 | 19:14:46,268 | 93 | 101,60 | |
| 93 | 101,60 | |||
| 93 | 101,60 | |||
| 30.07.2025 | 19:14:32,056 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 30.07.2025 | 19:13:56,715 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 30.07.2025 | 19:13:48,571 | 1 | 101,65 | |
| 1 | 101,65 | |||
| 1 | 101,65 | |||
| 30.07.2025 | 19:13:36,692 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:12:39,878 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 30.07.2025 | 19:12:17,576 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:11:34,576 | 43 | 101,60 | |
| 43 | 101,60 | |||
| 43 | 101,60 | |||
| 30.07.2025 | 19:09:41,406 | 1 | 101,65 | |
| 1 | 101,65 | |||
| 1 | 101,65 | |||
| 30.07.2025 | 19:09:30,378 | 210 | 101,60 | |
| 210 | 101,60 | |||
| 210 | 101,60 | |||
| 30.07.2025 | 19:09:23,589 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 30.07.2025 | 19:08:15,890 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 50 | 101,60 | |||
| 100 | 101,60 | |||
| 30.07.2025 | 19:08:07,464 | 42 | 101,60 | |
| 42 | 101,60 | |||
| 42 | 101,60 | |||
| 30.07.2025 | 19:06:59,977 | 16 | 101,65 | |
| 16 | 101,65 | |||
| 16 | 101,65 | |||
| 30.07.2025 | 19:06:59,299 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:06:24,111 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:06:24,036 | 100 | 101,65 | |
| 100 | 101,65 | |||
| 100 | 101,65 | |||
| 30.07.2025 | 19:05:57,536 | 4 | 101,55 | |
| 4 | 101,55 | |||
| 4 | 101,55 | |||
| 30.07.2025 | 19:03:51,396 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 30.07.2025 | 19:03:42,320 | 100 | 101,65 | |
| 50 | 101,65 | |||
| 100 | 101,65 | |||
| 50 | 101,65 | |||
| 30.07.2025 | 19:02:08,594 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 30.07.2025 | 19:00:59,592 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 30.07.2025 | 19:00:30,521 | 45 | 101,50 | |
| 45 | 101,50 | |||
| 39 | 101,50 | |||
| 6 | 101,50 | |||
| 30.07.2025 | 19:00:29,518 | 400 | 101,50 | |
| 50 | 101,50 | |||
| 2 | 101,50 | |||
| 400 | 101,50 | |||
| 198 | 101,50 | |||
| 150 | 101,50 | |||
| 30.07.2025 | 18:59:39,945 | 100 | 101,55 | |
| 100 | 101,55 | |||
| 100 | 101,55 | |||
| 30.07.2025 | 18:59:22,605 | 1 | 101,55 | |
| 1 | 101,55 | |||
| 1 | 101,55 | |||
| 30.07.2025 | 18:59:22,157 | 60 | 101,55 | |
| 60 | 101,55 | |||
| 47 | 101,55 | |||
| 13 | 101,55 | |||
| 30.07.2025 | 18:59:17,469 | 853 | 101,55 | |
| 853 | 101,55 | |||
| 853 | 101,55 | |||
| 30.07.2025 | 18:59:17,060 | 49 | 101,55 | |
| 1 | 101,55 | |||
| 49 | 101,55 | |||
| 47 | 101,55 | |||
| 1 | 101,55 | |||
| 30.07.2025 | 18:58:56,731 | 100 | 101,55 | |
| 100 | 101,55 | |||
| 100 | 101,55 | |||
| 30.07.2025 | 18:58:54,331 | 1 | 101,55 | |
| 1 | 101,55 | |||
| 1 | 101,55 | |||
| 30.07.2025 | 18:57:43,545 | 50 | 101,75 | |
| 40 | 101,75 | |||
| 50 | 101,75 | |||
| 10 | 101,75 | |||
| 30.07.2025 | 18:57:12,079 | 100 | 101,55 | |
| 100 | 101,55 | |||
| 100 | 101,55 | |||
| 30.07.2025 | 18:54:40,347 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 30.07.2025 | 18:54:17,544 | 15 | 101,70 | |
| 15 | 101,70 | |||
| 15 | 101,70 | |||
| 30.07.2025 | 18:54:14,792 | 11 | 101,70 | |
| 11 | 101,70 | |||
| 11 | 101,70 | |||
| 30.07.2025 | 18:53:57,705 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 30.07.2025 | 18:53:47,720 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 30.07.2025 | 18:53:40,780 | 20 | 101,55 | |
| 20 | 101,55 | |||
| 20 | 101,55 | |||
| 30.07.2025 | 18:53:39,915 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 30.07.2025 | 18:53:07,480 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 30.07.2025 | 18:52:57,483 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 100 | 101,75 | |||
| 30.07.2025 | 18:52:53,219 | 640 | 101,55 | |
| 50 | 101,55 | |||
| 300 | 101,55 | |||
| 50 | 101,55 | |||
| 150 | 101,55 | |||
| 90 | 101,55 | |||
| 640 | 101,55 | |||
| 30.07.2025 | 18:52:38,622 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:52:33,448 | 18 | 101,80 | |
| 18 | 101,80 | |||
| 18 | 101,80 | |||
| 30.07.2025 | 18:52:27,003 | 1 105 | 101,80 | |
| 1 100 | 101,80 | |||
| 1 075 | 101,80 | |||
| 5 | 101,80 | |||
| 30 | 101,80 | |||
| 30.07.2025 | 18:51:35,936 | 400 | 101,80 | |
| 50 | 101,80 | |||
| 250 | 101,80 | |||
| 100 | 101,80 | |||
| 400 | 101,80 | |||
| 30.07.2025 | 18:50:27,647 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:49:31,413 | 2 | 101,95 | |
| 2 | 101,95 | |||
| 2 | 101,95 | |||
| 30.07.2025 | 18:48:47,181 | 22 | 101,80 | |
| 22 | 101,80 | |||
| 22 | 101,80 | |||
| 30.07.2025 | 18:48:46,033 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:48:44,074 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:48:43,144 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 30.07.2025 | 18:48:32,474 | 8 | 101,80 | |
| 8 | 101,80 | |||
| 8 | 101,80 | |||
| 30.07.2025 | 18:48:21,928 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:48:00,157 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:47:53,947 | 33 | 101,80 | |
| 33 | 101,80 | |||
| 33 | 101,80 | |||
| 30.07.2025 | 18:47:53,574 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 30.07.2025 | 18:47:11,476 | 65 | 101,80 | |
| 65 | 101,80 | |||
| 65 | 101,80 | |||
| 30.07.2025 | 18:47:11,003 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:47:10,116 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:47:09,366 | 100 | 101,80 | |
| 30 | 101,80 | |||
| 100 | 101,80 | |||
| 70 | 101,80 | |||
| 30.07.2025 | 18:46:45,524 | 205 | 101,80 | |
| 100 | 101,80 | |||
| 205 | 101,80 | |||
| 100 | 101,80 | |||
| 5 | 101,80 | |||
| 30.07.2025 | 18:46:35,146 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 30.07.2025 | 18:46:31,287 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 30.07.2025 | 18:46:04,718 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:45:25,999 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:45:24,680 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:44:57,198 | 690 | 101,80 | |
| 690 | 101,80 | |||
| 100 | 101,80 | |||
| 40 | 101,80 | |||
| 300 | 101,80 | |||
| 100 | 101,80 | |||
| 50 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:44:45,021 | 30 | 101,95 | |
| 30 | 101,95 | |||
| 30 | 101,95 | |||
| 30.07.2025 | 18:43:58,946 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 18:43:26,733 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 30.07.2025 | 18:43:25,535 | 56 | 101,80 | |
| 56 | 101,80 | |||
| 56 | 101,80 | |||
| 30.07.2025 | 18:43:22,305 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 30.07.2025 | 18:42:34,344 | 61 | 101,80 | |
| 61 | 101,80 | |||
| 61 | 101,80 | |||
| 30.07.2025 | 18:41:55,694 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 30.07.2025 | 18:41:07,874 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 18:40:59,666 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 30.07.2025 | 18:39:50,670 | 50 | 101,95 | |
| 10 | 101,95 | |||
| 40 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:39:16,816 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:38:38,610 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 30.07.2025 | 18:38:21,975 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 18:37:34,512 | 11 | 101,95 | |
| 11 | 101,95 | |||
| 11 | 101,95 | |||
| 30.07.2025 | 18:36:39,467 | 93 | 101,95 | |
| 93 | 101,95 | |||
| 93 | 101,95 | |||
| 30.07.2025 | 18:36:39,234 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:36:38,962 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:36:38,245 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:36:37,369 | 107 | 101,95 | |
| 107 | 101,95 | |||
| 100 | 101,95 | |||
| 7 | 101,95 | |||
| 30.07.2025 | 18:36:28,780 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:36:27,256 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:36:26,657 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:36:25,794 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:36:24,409 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 18:36:22,888 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 18:36:17,378 | 3 | 101,95 | |
| 3 | 101,95 | |||
| 3 | 101,95 | |||
| 30.07.2025 | 18:36:11,721 | 97 | 101,95 | |
| 97 | 101,95 | |||
| 97 | 101,95 | |||
| 30.07.2025 | 18:35:37,483 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 30.07.2025 | 18:35:22,278 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 30.07.2025 | 18:35:18,815 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 30.07.2025 | 18:34:59,645 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 30.07.2025 | 18:34:47,068 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 30.07.2025 | 18:34:40,605 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:34:37,334 | 40 | 101,95 | |
| 40 | 101,95 | |||
| 40 | 101,95 | |||
| 30.07.2025 | 18:33:45,884 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 30.07.2025 | 18:33:26,259 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:33:02,385 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 30.07.2025 | 18:31:59,124 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 18:31:55,294 | 30 | 101,95 | |
| 30 | 101,95 | |||
| 30 | 101,95 | |||
| 30.07.2025 | 18:31:54,083 | 20 | 101,95 | |
| 20 | 101,95 | |||
| 20 | 101,95 | |||
| 30.07.2025 | 18:31:39,566 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 18:30:32,182 | 30 | 101,95 | |
| 30 | 101,95 | |||
| 30 | 101,95 | |||
| 30.07.2025 | 18:28:56,879 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 18:28:02,513 | 20 | 101,95 | |
| 20 | 101,95 | |||
| 20 | 101,95 | |||
| 30.07.2025 | 18:27:52,924 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:27:21,518 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:26:43,312 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 18:26:29,628 | 34 | 101,80 | |
| 34 | 101,80 | |||
| 34 | 101,80 | |||
| 30.07.2025 | 18:26:21,146 | 30 | 101,95 | |
| 30 | 101,95 | |||
| 30 | 101,95 | |||
| 30.07.2025 | 18:25:42,213 | 88 | 101,80 | |
| 88 | 101,80 | |||
| 88 | 101,80 | |||
| 30.07.2025 | 18:25:39,388 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:25:08,086 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 30.07.2025 | 18:25:04,214 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 30.07.2025 | 18:24:59,432 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:24:14,487 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 30.07.2025 | 18:23:57,013 | 250 | 101,80 | |
| 50 | 101,80 | |||
| 250 | 101,80 | |||
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:23:37,089 | 90 | 101,95 | |
| 90 | 101,95 | |||
| 90 | 101,95 | |||
| 30.07.2025 | 18:23:34,425 | 375 | 101,90 | |
| 375 | 101,90 | |||
| 375 | 101,90 | |||
| 30.07.2025 | 18:23:31,096 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 30.07.2025 | 18:23:24,663 | 200 | 101,80 | |
| 75 | 101,80 | |||
| 25 | 101,80 | |||
| 200 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:23:22,444 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:22:46,324 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 18:22:41,952 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 30.07.2025 | 18:22:40,671 | 13 | 101,95 | |
| 13 | 101,95 | |||
| 13 | 101,95 | |||
| 30.07.2025 | 18:22:28,606 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:21:42,986 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:21:35,526 | 400 | 101,85 | |
| 100 | 101,85 | |||
| 300 | 101,85 | |||
| 100 | 101,85 | |||
| 200 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 18:20:06,960 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:19:53,149 | 35 | 101,95 | |
| 35 | 101,95 | |||
| 35 | 101,95 | |||
| 30.07.2025 | 18:19:30,445 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:19:28,181 | 29 | 101,95 | |
| 29 | 101,95 | |||
| 29 | 101,95 | |||
| 30.07.2025 | 18:19:16,288 | 76 | 101,95 | |
| 75 | 101,95 | |||
| 1 | 101,95 | |||
| 76 | 101,95 | |||
| 30.07.2025 | 18:19:16,092 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:19:15,920 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:19:15,791 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:19:12,860 | 125 | 101,95 | |
| 125 | 101,95 | |||
| 100 | 101,95 | |||
| 25 | 101,95 | |||
| 30.07.2025 | 18:18:46,950 | 475 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 25 | 101,80 | |||
| 100 | 101,80 | |||
| 475 | 101,80 | |||
| 50 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:18:10,468 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 30.07.2025 | 18:18:02,322 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:17:37,799 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:17:28,854 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:17:00,482 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:16:53,991 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:16:48,843 | 30 | 101,95 | |
| 30 | 101,95 | |||
| 30 | 101,95 | |||
| 30.07.2025 | 18:16:33,537 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:16:07,385 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 30.07.2025 | 18:15:06,654 | 97 | 101,95 | |
| 97 | 101,95 | |||
| 97 | 101,95 | |||
| 30.07.2025 | 18:15:04,564 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:15:02,886 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:15:02,200 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:15:01,520 | 109 | 101,80 | |
| 109 | 101,80 | |||
| 9 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:14:57,337 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 30.07.2025 | 18:14:51,519 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:14:49,547 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 30.07.2025 | 18:14:43,325 | 15 | 101,95 | |
| 15 | 101,95 | |||
| 15 | 101,95 | |||
| 30.07.2025 | 18:14:25,571 | 460 | 101,80 | |
| 460 | 101,80 | |||
| 50 | 101,80 | |||
| 85 | 101,80 | |||
| 100 | 101,80 | |||
| 25 | 101,80 | |||
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 18:14:09,058 | 80 | 101,95 | |
| 80 | 101,95 | |||
| 80 | 101,95 | |||
| 30.07.2025 | 18:14:06,730 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:13:11,659 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 30.07.2025 | 18:13:02,211 | 23 | 101,80 | |
| 23 | 101,80 | |||
| 23 | 101,80 | |||
| 30.07.2025 | 18:12:54,297 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:12:54,213 | 80 | 101,80 | |
| 80 | 101,80 | |||
| 80 | 101,80 | |||
| 30.07.2025 | 18:12:16,764 | 100 | 101,95 | |
| 89 | 101,95 | |||
| 11 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:12:01,779 | 100 | 101,85 | |
| 20 | 101,85 | |||
| 80 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 18:11:52,621 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 18:11:47,491 | 495 | 101,80 | |
| 183 | 101,80 | |||
| 25 | 101,80 | |||
| 98 | 101,80 | |||
| 20 | 101,80 | |||
| 3 | 101,80 | |||
| 186 | 101,80 | |||
| 475 | 101,80 | |||
| 30.07.2025 | 18:11:28,512 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:11:27,915 | 80 | 101,95 | |
| 80 | 101,95 | |||
| 80 | 101,95 | |||
| 30.07.2025 | 18:10:25,420 | 10 | 101,85 | |
| 10 | 101,85 | |||
| 10 | 101,85 | |||
| 30.07.2025 | 18:09:53,893 | 9 | 101,95 | |
| 9 | 101,95 | |||
| 9 | 101,95 | |||
| 30.07.2025 | 18:09:48,518 | 7 | 101,85 | |
| 7 | 101,85 | |||
| 7 | 101,85 | |||
| 30.07.2025 | 18:09:30,865 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:09:27,576 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 18:07:47,543 | 300 | 101,95 | |
| 100 | 101,95 | |||
| 150 | 101,95 | |||
| 50 | 101,95 | |||
| 300 | 101,95 | |||
| 30.07.2025 | 18:07:34,015 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 30.07.2025 | 18:06:51,350 | 2 | 101,95 | |
| 2 | 101,95 | |||
| 2 | 101,95 | |||
| 30.07.2025 | 18:06:51,060 | 200 | 101,80 | |
| 25 | 101,80 | |||
| 50 | 101,80 | |||
| 125 | 101,80 | |||
| 200 | 101,80 | |||
| 30.07.2025 | 18:06:31,426 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 30.07.2025 | 18:06:02,753 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 18:05:55,644 | 207 | 101,95 | |
| 1 | 101,95 | |||
| 100 | 101,95 | |||
| 7 | 101,95 | |||
| 100 | 101,95 | |||
| 196 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 18:04:23,816 | 150 | 101,95 | |
| 150 | 101,95 | |||
| 50 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 18:04:00,007 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 30.07.2025 | 18:03:59,648 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 11 | 101,80 | |||
| 19 | 101,80 | |||
| 30.07.2025 | 18:03:52,534 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 30.07.2025 | 18:03:29,983 | 25 | 101,95 | |
| 25 | 101,95 | |||
| 25 | 101,95 | |||
| 30.07.2025 | 18:03:16,487 | 22 | 101,85 | |
| 22 | 101,85 | |||
| 22 | 101,85 | |||
| 30.07.2025 | 18:03:11,651 | 130 | 101,85 | |
| 128 | 101,85 | |||
| 100 | 101,85 | |||
| 2 | 101,85 | |||
| 30 | 101,85 | |||
| 30.07.2025 | 18:02:01,778 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 18:01:40,666 | 22 | 101,85 | |
| 22 | 101,85 | |||
| 22 | 101,85 | |||
| 30.07.2025 | 18:01:40,549 | 45 | 102,00 | |
| 45 | 102,00 | |||
| 45 | 102,00 | |||
| 30.07.2025 | 18:01:38,577 | 95 | 102,00 | |
| 95 | 102,00 | |||
| 22 | 102,00 | |||
| 50 | 102,00 | |||
| 23 | 102,00 | |||
| 30.07.2025 | 18:01:38,477 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 18:00:37,491 | 3 | 101,85 | |
| 3 | 101,85 | |||
| 3 | 101,85 | |||
| 30.07.2025 | 18:00:25,310 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 18:00:10,382 | 40 | 101,85 | |
| 25 | 101,85 | |||
| 15 | 101,85 | |||
| 40 | 101,85 | |||
| 30.07.2025 | 17:59:25,971 | 3 | 101,95 | |
| 3 | 101,95 | |||
| 3 | 101,95 | |||
| 30.07.2025 | 17:59:18,178 | 5 | 101,85 | |
| 5 | 101,85 | |||
| 5 | 101,85 | |||
| 30.07.2025 | 17:58:52,290 | 12 | 101,95 | |
| 12 | 101,95 | |||
| 12 | 101,95 | |||
| 30.07.2025 | 17:57:56,277 | 17 | 101,80 | |
| 17 | 101,80 | |||
| 17 | 101,80 | |||
| 30.07.2025 | 17:57:04,493 | 75 | 101,85 | |
| 75 | 101,85 | |||
| 75 | 101,85 | |||
| 30.07.2025 | 17:56:34,745 | 200 | 101,95 | |
| 200 | 101,95 | |||
| 50 | 101,95 | |||
| 100 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 17:55:09,816 | 15 | 101,95 | |
| 15 | 101,95 | |||
| 15 | 101,95 | |||
| 30.07.2025 | 17:54:48,592 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 30.07.2025 | 17:54:34,137 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 30.07.2025 | 17:54:12,722 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 30.07.2025 | 17:54:05,252 | 30 | 101,80 | |
| 25 | 101,80 | |||
| 5 | 101,80 | |||
| 30 | 101,80 | |||
| 30.07.2025 | 17:53:40,055 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:53:24,914 | 430 | 101,95 | |
| 190 | 101,95 | |||
| 200 | 101,95 | |||
| 410 | 101,95 | |||
| 20 | 101,95 | |||
| 40 | 101,95 | |||
| 30.07.2025 | 17:52:53,560 | 150 | 101,95 | |
| 100 | 101,95 | |||
| 50 | 101,95 | |||
| 150 | 101,95 | |||
| 30.07.2025 | 17:52:50,651 | 40 | 101,95 | |
| 40 | 101,95 | |||
| 40 | 101,95 | |||
| 30.07.2025 | 17:52:40,489 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:51:44,672 | 40 | 101,95 | |
| 40 | 101,95 | |||
| 40 | 101,95 | |||
| 30.07.2025 | 17:51:39,219 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 30.07.2025 | 17:51:23,933 | 268 | 101,75 | |
| 17 | 101,75 | |||
| 160 | 101,75 | |||
| 91 | 101,75 | |||
| 268 | 101,75 | |||
| 30.07.2025 | 17:51:14,065 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 17:50:43,703 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 30.07.2025 | 17:50:37,207 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 17:50:36,403 | 98 | 102,00 | |
| 23 | 102,00 | |||
| 25 | 102,00 | |||
| 50 | 102,00 | |||
| 98 | 102,00 | |||
| 30.07.2025 | 17:50:26,142 | 99 | 101,85 | |
| 50 | 101,85 | |||
| 24 | 101,85 | |||
| 99 | 101,85 | |||
| 25 | 101,85 | |||
| 30.07.2025 | 17:49:39,057 | 32 | 101,85 | |
| 32 | 101,85 | |||
| 32 | 101,85 | |||
| 30.07.2025 | 17:49:38,648 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 30.07.2025 | 17:49:27,127 | 20 | 102,00 | |
| 15 | 102,00 | |||
| 5 | 102,00 | |||
| 20 | 102,00 | |||
| 30.07.2025 | 17:48:36,881 | 39 | 102,00 | |
| 15 | 102,00 | |||
| 4 | 102,00 | |||
| 39 | 102,00 | |||
| 20 | 102,00 | |||
| 30.07.2025 | 17:48:14,594 | 50 | 102,00 | |
| 27 | 102,00 | |||
| 50 | 102,00 | |||
| 16 | 102,00 | |||
| 7 | 102,00 | |||
| 30.07.2025 | 17:47:56,419 | 10 | 101,85 | |
| 10 | 101,85 | |||
| 10 | 101,85 | |||
| 30.07.2025 | 17:47:37,399 | 3 | 101,85 | |
| 3 | 101,85 | |||
| 3 | 101,85 | |||
| 30.07.2025 | 17:47:33,328 | 50 | 101,85 | |
| 50 | 101,85 | |||
| 50 | 101,85 | |||
| 30.07.2025 | 17:47:19,397 | 20 | 102,00 | |
| 5 | 102,00 | |||
| 20 | 102,00 | |||
| 15 | 102,00 | |||
| 30.07.2025 | 17:47:14,626 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 30.07.2025 | 17:47:12,942 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 17:47:05,098 | 30 | 101,90 | |
| 5 | 101,90 | |||
| 25 | 101,90 | |||
| 30 | 101,90 | |||
| 30.07.2025 | 17:46:52,366 | 4 | 101,85 | |
| 4 | 101,85 | |||
| 4 | 101,85 | |||
| 30.07.2025 | 17:46:51,103 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 17:46:28,942 | 50 | 101,85 | |
| 50 | 101,85 | |||
| 25 | 101,85 | |||
| 25 | 101,85 | |||
| 30.07.2025 | 17:46:14,476 | 195 | 102,00 | |
| 25 | 102,00 | |||
| 100 | 102,00 | |||
| 195 | 102,00 | |||
| 10 | 102,00 | |||
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 30.07.2025 | 17:45:59,890 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 30.07.2025 | 17:45:44,279 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 30.07.2025 | 17:45:41,182 | 59 | 101,85 | |
| 59 | 101,85 | |||
| 59 | 101,85 | |||
| 30.07.2025 | 17:45:14,640 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 30.07.2025 | 17:44:57,002 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 30.07.2025 | 17:44:44,308 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:44:36,544 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:44:16,324 | 99 | 101,80 | |
| 99 | 101,80 | |||
| 50 | 101,80 | |||
| 49 | 101,80 | |||
| 30.07.2025 | 17:43:58,914 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:43:52,521 | 13 | 101,95 | |
| 13 | 101,95 | |||
| 13 | 101,95 | |||
| 30.07.2025 | 17:43:44,966 | 15 | 101,75 | |
| 15 | 101,75 | |||
| 15 | 101,75 | |||
| 30.07.2025 | 17:43:42,512 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:43:15,977 | 60 | 101,75 | |
| 60 | 101,75 | |||
| 60 | 101,75 | |||
| 30.07.2025 | 17:42:58,357 | 50 | 101,95 | |
| 50 | 101,95 | |||
| 50 | 101,95 | |||
| 30.07.2025 | 17:42:53,494 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 30.07.2025 | 17:42:49,569 | 25 | 101,95 | |
| 13 | 101,95 | |||
| 12 | 101,95 | |||
| 25 | 101,95 | |||
| 30.07.2025 | 17:42:29,226 | 100 | 101,75 | |
| 25 | 101,75 | |||
| 75 | 101,75 | |||
| 100 | 101,75 | |||
| 30.07.2025 | 17:42:11,242 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 30.07.2025 | 17:42:08,568 | 100 | 101,75 | |
| 100 | 101,75 | |||
| 25 | 101,75 | |||
| 75 | 101,75 | |||
| 30.07.2025 | 17:42:01,621 | 20 | 101,75 | |
| 20 | 101,75 | |||
| 20 | 101,75 | |||
| 30.07.2025 | 17:41:21,715 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:41:14,871 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:40:32,214 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 30.07.2025 | 17:40:28,371 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:39:54,842 | 49 | 101,95 | |
| 49 | 101,95 | |||
| 49 | 101,95 | |||
| 30.07.2025 | 17:39:54,114 | 101 | 101,95 | |
| 1 | 101,95 | |||
| 101 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 17:39:39,746 | 100 | 101,95 | |
| 100 | 101,95 | |||
| 100 | 101,95 | |||
| 30.07.2025 | 17:39:27,095 | 125 | 101,95 | |
| 25 | 101,95 | |||
| 100 | 101,95 | |||
| 125 | 101,95 | |||
| 30.07.2025 | 17:39:18,681 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 30.07.2025 | 17:39:10,629 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 30.07.2025 | 17:38:58,495 | 39 | 101,90 | |
| 39 | 101,90 | |||
| 39 | 101,90 | |||
| 30.07.2025 | 17:38:39,281 | 1 | 101,75 | |
| 1 | 101,75 | |||
| 1 | 101,75 | |||
| 30.07.2025 | 17:38:18,859 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 30.07.2025 | 17:37:57,832 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 30.07.2025 | 17:37:48,142 | 900 | 101,90 | |
| 900 | 101,90 | |||
| 834 | 101,90 | |||
| 50 | 101,90 | |||
| 16 | 101,90 | |||
| 30.07.2025 | 17:37:43,436 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 | |||
| 30.07.2025 | 17:37:32,105 | 100 | 101,85 | |
| 100 | 101,85 | |||
| 100 | 101,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,13 / Ask: 44,28
Umsatz: 91 244 TEUR -
Nvidia Corp.
Bid: 156,10 / Ask: 156,14
Umsatz: 62 064 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 735,00
Umsatz: 53 538 TEUR -
adidas AG
Bid: 176,50 / Ask: 176,80
Umsatz: 49 894 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,43 / Ask: 2,46
Umsatz: 35 026 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:22:41
Letzte Aktualisierung:
30.07.2025 @ 19:22:41