Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6286
6702
104,3512
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 14:37:16,186 | 2 | 103,6499 | |
| 2 | 103,6499 | |||
| 2 | 103,6499 | |||
| 04.08.2025 | 14:36:36,840 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 14:36:17,726 | 4 | 103,6151 | |
| 4 | 103,6151 | |||
| 4 | 103,6151 | |||
| 04.08.2025 | 14:36:16,514 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 14:36:09,682 | 1 | 103,6299 | |
| 1 | 103,6299 | |||
| 1 | 103,6299 | |||
| 04.08.2025 | 14:36:05,359 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 14:35:47,638 | 1 | 103,6199 | |
| 1 | 103,6199 | |||
| 1 | 103,6199 | |||
| 04.08.2025 | 14:35:42,512 | 3 | 103,6299 | |
| 3 | 103,6299 | |||
| 3 | 103,6299 | |||
| 04.08.2025 | 14:34:56,732 | 8 | 103,6349 | |
| 8 | 103,6349 | |||
| 8 | 103,6349 | |||
| 04.08.2025 | 14:34:48,915 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 14:33:37,654 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 14:33:35,018 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 04.08.2025 | 14:33:32,605 | 18 | 103,6399 | |
| 18 | 103,6399 | |||
| 18 | 103,6399 | |||
| 04.08.2025 | 14:33:31,553 | 1 | 103,6399 | |
| 1 | 103,6399 | |||
| 1 | 103,6399 | |||
| 04.08.2025 | 14:33:15,911 | 2 | 103,6499 | |
| 2 | 103,6499 | |||
| 2 | 103,6499 | |||
| 04.08.2025 | 14:33:07,559 | 1 | 103,6251 | |
| 1 | 103,6251 | |||
| 1 | 103,6251 | |||
| 04.08.2025 | 14:33:03,431 | 4 | 103,6499 | |
| 4 | 103,6499 | |||
| 4 | 103,6499 | |||
| 04.08.2025 | 14:32:48,346 | 19 | 103,65 | |
| 19 | 103,65 | |||
| 19 | 103,65 | |||
| 04.08.2025 | 14:32:47,540 | 3 | 103,6351 | |
| 3 | 103,6351 | |||
| 3 | 103,6351 | |||
| 04.08.2025 | 14:32:31,032 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:32:25,406 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:32:23,286 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:32:06,383 | 2 | 103,6799 | |
| 2 | 103,6799 | |||
| 2 | 103,6799 | |||
| 04.08.2025 | 14:31:53,809 | 1 | 103,6651 | |
| 1 | 103,6651 | |||
| 1 | 103,6651 | |||
| 04.08.2025 | 14:31:33,793 | 2 | 103,6849 | |
| 2 | 103,6849 | |||
| 2 | 103,6849 | |||
| 04.08.2025 | 14:31:30,768 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 14:31:26,778 | 5 | 103,6899 | |
| 5 | 103,6899 | |||
| 5 | 103,6899 | |||
| 04.08.2025 | 14:31:24,226 | 9 | 103,6899 | |
| 9 | 103,6899 | |||
| 9 | 103,6899 | |||
| 04.08.2025 | 14:30:07,547 | 3 | 103,6649 | |
| 3 | 103,6649 | |||
| 3 | 103,6649 | |||
| 04.08.2025 | 14:29:46,110 | 13 | 103,6649 | |
| 13 | 103,6649 | |||
| 13 | 103,6649 | |||
| 04.08.2025 | 14:29:44,600 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 04.08.2025 | 14:29:40,576 | 2 | 103,6649 | |
| 2 | 103,6649 | |||
| 2 | 103,6649 | |||
| 04.08.2025 | 14:29:17,824 | 3 | 103,6551 | |
| 3 | 103,6551 | |||
| 3 | 103,6551 | |||
| 04.08.2025 | 14:29:12,094 | 2 | 103,6799 | |
| 2 | 103,6799 | |||
| 2 | 103,6799 | |||
| 04.08.2025 | 14:29:10,854 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 14:28:54,287 | 5 | 103,6749 | |
| 5 | 103,6749 | |||
| 5 | 103,6749 | |||
| 04.08.2025 | 14:28:43,430 | 1 | 103,6699 | |
| 1 | 103,6699 | |||
| 1 | 103,6699 | |||
| 04.08.2025 | 14:28:39,503 | 2 | 103,6551 | |
| 2 | 103,6551 | |||
| 2 | 103,6551 | |||
| 04.08.2025 | 14:28:27,232 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 14:28:18,076 | 5 | 103,6899 | |
| 5 | 103,6899 | |||
| 5 | 103,6899 | |||
| 04.08.2025 | 14:28:06,497 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 14:27:47,594 | 5 | 103,6899 | |
| 5 | 103,6899 | |||
| 5 | 103,6899 | |||
| 04.08.2025 | 14:27:46,589 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 14:27:44,775 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 14:27:32,191 | 2 | 103,6899 | |
| 2 | 103,6899 | |||
| 2 | 103,6899 | |||
| 04.08.2025 | 14:27:18,103 | 3 | 103,6801 | |
| 3 | 103,6801 | |||
| 3 | 103,6801 | |||
| 04.08.2025 | 14:27:10,666 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 14:27:09,356 | 4 | 103,7099 | |
| 4 | 103,7099 | |||
| 4 | 103,7099 | |||
| 04.08.2025 | 14:26:31,824 | 10 | 103,7149 | |
| 10 | 103,7149 | |||
| 10 | 103,7149 | |||
| 04.08.2025 | 14:26:10,784 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 14:25:47,949 | 15 | 103,6949 | |
| 15 | 103,6949 | |||
| 15 | 103,6949 | |||
| 04.08.2025 | 14:25:47,748 | 3 | 103,6701 | |
| 3 | 103,6701 | |||
| 3 | 103,6701 | |||
| 04.08.2025 | 14:25:34,162 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 14:25:34,063 | 7 | 103,6651 | |
| 7 | 103,6651 | |||
| 7 | 103,6651 | |||
| 04.08.2025 | 14:23:59,472 | 10 | 103,6251 | |
| 10 | 103,6251 | |||
| 10 | 103,6251 | |||
| 04.08.2025 | 14:23:53,942 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 14:23:45,471 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 04.08.2025 | 14:23:37,802 | 1 | 103,6601 | |
| 1 | 103,6601 | |||
| 1 | 103,6601 | |||
| 04.08.2025 | 14:23:25,774 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 14:23:25,060 | 4 | 103,6949 | |
| 4 | 103,6949 | |||
| 4 | 103,6949 | |||
| 04.08.2025 | 14:23:18,128 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 14:23:13,101 | 1 | 103,6851 | |
| 1 | 103,6851 | |||
| 1 | 103,6851 | |||
| 04.08.2025 | 14:23:11,591 | 16 | 103,7099 | |
| 16 | 103,7099 | |||
| 16 | 103,7099 | |||
| 04.08.2025 | 14:22:18,571 | 9 | 103,7249 | |
| 9 | 103,7249 | |||
| 9 | 103,7249 | |||
| 04.08.2025 | 14:21:51,558 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 14:21:28,863 | 1 | 103,7001 | |
| 1 | 103,7001 | |||
| 1 | 103,7001 | |||
| 04.08.2025 | 14:21:21,144 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 14:21:14,671 | 50 | 103,6901 | |
| 50 | 103,6901 | |||
| 50 | 103,6901 | |||
| 04.08.2025 | 14:21:13,259 | 7 | 103,7149 | |
| 7 | 103,7149 | |||
| 7 | 103,7149 | |||
| 04.08.2025 | 14:20:52,224 | 3 | 103,7199 | |
| 3 | 103,7199 | |||
| 3 | 103,7199 | |||
| 04.08.2025 | 14:20:45,383 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 14:19:47,530 | 10 | 103,6999 | |
| 10 | 103,6999 | |||
| 10 | 103,6999 | |||
| 04.08.2025 | 14:19:40,186 | 2 | 103,6999 | |
| 2 | 103,6999 | |||
| 2 | 103,6999 | |||
| 04.08.2025 | 14:19:31,700 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 14:19:29,223 | 11 | 103,6801 | |
| 11 | 103,6801 | |||
| 11 | 103,6801 | |||
| 04.08.2025 | 14:19:10,323 | 14 | 103,7049 | |
| 14 | 103,7049 | |||
| 14 | 103,7049 | |||
| 04.08.2025 | 14:19:10,201 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 14:19:00,809 | 9 | 103,6999 | |
| 9 | 103,6999 | |||
| 9 | 103,6999 | |||
| 04.08.2025 | 14:19:00,330 | 5 | 103,6751 | |
| 5 | 103,6751 | |||
| 5 | 103,6751 | |||
| 04.08.2025 | 14:18:57,531 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 14:17:48,865 | 3 | 103,6851 | |
| 3 | 103,6851 | |||
| 3 | 103,6851 | |||
| 04.08.2025 | 14:17:24,103 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 14:17:17,056 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 14:17:15,349 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 14:17:13,022 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 14:17:02,614 | 9 | 103,6901 | |
| 9 | 103,6901 | |||
| 9 | 103,6901 | |||
| 04.08.2025 | 14:16:25,060 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 14:16:07,329 | 4 | 103,69 | |
| 4 | 103,69 | |||
| 4 | 103,69 | |||
| 04.08.2025 | 14:14:17,895 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 14:13:57,664 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 14:13:55,853 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 14:12:44,075 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 14:12:39,850 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 14:12:26,779 | 5 | 103,7599 | |
| 5 | 103,7599 | |||
| 5 | 103,7599 | |||
| 04.08.2025 | 14:11:52,341 | 6 | 103,7249 | |
| 6 | 103,7249 | |||
| 6 | 103,7249 | |||
| 04.08.2025 | 14:11:26,582 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 14:11:16,715 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 14:10:34,869 | 150 | 103,6901 | |
| 150 | 103,6901 | |||
| 150 | 103,6901 | |||
| 04.08.2025 | 14:10:34,551 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 14:10:05,858 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 14:10:05,558 | 4 | 103,7149 | |
| 4 | 103,7149 | |||
| 4 | 103,7149 | |||
| 04.08.2025 | 14:10:01,624 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 14:09:55,986 | 3 | 103,6801 | |
| 3 | 103,6801 | |||
| 3 | 103,6801 | |||
| 04.08.2025 | 14:09:47,535 | 2 | 103,6999 | |
| 2 | 103,6999 | |||
| 2 | 103,6999 | |||
| 04.08.2025 | 14:09:43,307 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 14:09:33,937 | 11 | 103,6949 | |
| 11 | 103,6949 | |||
| 11 | 103,6949 | |||
| 04.08.2025 | 14:09:27,691 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 14:09:21,860 | 20 | 103,7049 | |
| 20 | 103,7049 | |||
| 20 | 103,7049 | |||
| 04.08.2025 | 14:09:17,020 | 5 | 103,7049 | |
| 5 | 103,7049 | |||
| 5 | 103,7049 | |||
| 04.08.2025 | 14:08:51,689 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 14:08:50,918 | 4 | 103,7199 | |
| 4 | 103,7199 | |||
| 4 | 103,7199 | |||
| 04.08.2025 | 14:08:48,342 | 3 | 103,7001 | |
| 3 | 103,7001 | |||
| 3 | 103,7001 | |||
| 04.08.2025 | 14:08:26,799 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 14:08:22,572 | 4 | 103,7099 | |
| 4 | 103,7099 | |||
| 4 | 103,7099 | |||
| 04.08.2025 | 14:07:45,417 | 29 | 103,7199 | |
| 29 | 103,7199 | |||
| 29 | 103,7199 | |||
| 04.08.2025 | 14:07:37,257 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 14:07:36,344 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 14:07:28,102 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 14:06:48,723 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 14:06:39,463 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 14:05:57,374 | 7 | 103,7251 | |
| 7 | 103,7251 | |||
| 7 | 103,7251 | |||
| 04.08.2025 | 14:05:55,458 | 1 | 103,7251 | |
| 1 | 103,7251 | |||
| 1 | 103,7251 | |||
| 04.08.2025 | 14:05:39,463 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 14:05:24,553 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 14:05:19,551 | 8 | 103,7549 | |
| 8 | 103,7549 | |||
| 8 | 103,7549 | |||
| 04.08.2025 | 14:05:10,057 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 14:04:44,293 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 14:04:38,049 | 3 | 103,7351 | |
| 3 | 103,7351 | |||
| 3 | 103,7351 | |||
| 04.08.2025 | 14:03:46,712 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 14:03:33,519 | 3 | 103,7151 | |
| 3 | 103,7151 | |||
| 3 | 103,7151 | |||
| 04.08.2025 | 14:03:24,763 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 14:03:19,731 | 10 | 103,7599 | |
| 10 | 103,7599 | |||
| 10 | 103,7599 | |||
| 04.08.2025 | 14:03:03,208 | 1 | 103,7251 | |
| 1 | 103,7251 | |||
| 1 | 103,7251 | |||
| 04.08.2025 | 14:02:59,085 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 14:02:21,528 | 6 | 103,7549 | |
| 6 | 103,7549 | |||
| 6 | 103,7549 | |||
| 04.08.2025 | 14:02:17,414 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 14:02:15,187 | 3 | 103,7351 | |
| 3 | 103,7351 | |||
| 3 | 103,7351 | |||
| 04.08.2025 | 14:01:59,392 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 14:01:48,514 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 14:01:39,154 | 4 | 103,7549 | |
| 4 | 103,7549 | |||
| 4 | 103,7549 | |||
| 04.08.2025 | 14:01:19,518 | 5 | 103,7599 | |
| 5 | 103,7599 | |||
| 5 | 103,7599 | |||
| 04.08.2025 | 14:01:04,310 | 1 | 103,7101 | |
| 1 | 103,7101 | |||
| 1 | 103,7101 | |||
| 04.08.2025 | 14:00:55,053 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 14:00:41,867 | 11 | 103,7149 | |
| 11 | 103,7149 | |||
| 11 | 103,7149 | |||
| 04.08.2025 | 14:00:40,460 | 3 | 103,6901 | |
| 3 | 103,6901 | |||
| 3 | 103,6901 | |||
| 04.08.2025 | 14:00:34,525 | 39 | 103,7199 | |
| 39 | 103,7199 | |||
| 39 | 103,7199 | |||
| 04.08.2025 | 14:00:12,083 | 4 | 103,7149 | |
| 4 | 103,7149 | |||
| 4 | 103,7149 | |||
| 04.08.2025 | 13:59:58,693 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 13:59:48,423 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 13:59:23,579 | 18 | 103,7049 | |
| 18 | 103,7049 | |||
| 18 | 103,7049 | |||
| 04.08.2025 | 13:58:48,146 | 3 | 103,6751 | |
| 3 | 103,6751 | |||
| 3 | 103,6751 | |||
| 04.08.2025 | 13:58:47,844 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 13:58:41,213 | 3 | 103,6849 | |
| 3 | 103,6849 | |||
| 3 | 103,6849 | |||
| 04.08.2025 | 13:57:30,865 | 20 | 103,6899 | |
| 20 | 103,6899 | |||
| 20 | 103,6899 | |||
| 04.08.2025 | 13:57:24,827 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 13:57:23,521 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 13:57:23,419 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 13:56:47,890 | 4 | 103,6501 | |
| 4 | 103,6501 | |||
| 4 | 103,6501 | |||
| 04.08.2025 | 13:56:41,252 | 3 | 103,6649 | |
| 3 | 103,6649 | |||
| 3 | 103,6649 | |||
| 04.08.2025 | 13:56:41,153 | 2 | 103,6649 | |
| 2 | 103,6649 | |||
| 2 | 103,6649 | |||
| 04.08.2025 | 13:56:37,132 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 13:56:29,072 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 04.08.2025 | 13:56:28,476 | 2 | 103,6649 | |
| 2 | 103,6649 | |||
| 2 | 103,6649 | |||
| 04.08.2025 | 13:56:20,116 | 20 | 103,6649 | |
| 20 | 103,6649 | |||
| 20 | 103,6649 | |||
| 04.08.2025 | 13:56:09,847 | 2 | 103,6849 | |
| 2 | 103,6849 | |||
| 2 | 103,6849 | |||
| 04.08.2025 | 13:56:06,123 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 04.08.2025 | 13:56:05,720 | 5 | 103,6849 | |
| 5 | 103,6849 | |||
| 5 | 103,6849 | |||
| 04.08.2025 | 13:56:01,197 | 8 | 103,6799 | |
| 8 | 103,6799 | |||
| 8 | 103,6799 | |||
| 04.08.2025 | 13:55:10,291 | 96 | 103,70 | |
| 96 | 103,70 | |||
| 96 | 103,70 | |||
| 04.08.2025 | 13:54:36,022 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 13:54:03,128 | 2 | 103,7101 | |
| 2 | 103,7101 | |||
| 2 | 103,7101 | |||
| 04.08.2025 | 13:53:47,616 | 3 | 103,7151 | |
| 3 | 103,7151 | |||
| 1 | 103,7151 | |||
| 2 | 103,7151 | |||
| 04.08.2025 | 13:53:35,033 | 10 | 103,7449 | |
| 10 | 103,7449 | |||
| 10 | 103,7449 | |||
| 04.08.2025 | 13:53:31,408 | 3 | 103,7449 | |
| 3 | 103,7449 | |||
| 3 | 103,7449 | |||
| 04.08.2025 | 13:53:10,774 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 13:53:05,063 | 13 | 103,7201 | |
| 1 | 103,7201 | |||
| 12 | 103,7201 | |||
| 13 | 103,7201 | |||
| 04.08.2025 | 13:53:00,108 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 13:52:48,528 | 3 | 103,7351 | |
| 3 | 103,7351 | |||
| 3 | 103,7351 | |||
| 04.08.2025 | 13:52:42,491 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 13:52:37,259 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 13:51:38,063 | 3 | 103,7599 | |
| 3 | 103,7599 | |||
| 3 | 103,7599 | |||
| 04.08.2025 | 13:51:17,032 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 13:50:55,907 | 6 | 103,7349 | |
| 6 | 103,7349 | |||
| 6 | 103,7349 | |||
| 04.08.2025 | 13:50:47,961 | 3 | 103,7051 | |
| 3 | 103,7051 | |||
| 3 | 103,7051 | |||
| 04.08.2025 | 13:50:20,176 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 13:50:10,313 | 20 | 103,7399 | |
| 20 | 103,7399 | |||
| 20 | 103,7399 | |||
| 04.08.2025 | 13:49:34,335 | 3 | 103,75 | |
| 3 | 103,75 | |||
| 3 | 103,75 | |||
| 04.08.2025 | 13:49:32,976 | 1 | 103,7251 | |
| 1 | 103,7251 | |||
| 1 | 103,7251 | |||
| 04.08.2025 | 13:48:55,230 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 13:48:54,426 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 13:48:46,377 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 13:48:38,326 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 13:48:37,620 | 3 | 103,7649 | |
| 3 | 103,7649 | |||
| 3 | 103,7649 | |||
| 04.08.2025 | 13:48:35,911 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 13:47:47,502 | 3 | 103,7152 | |
| 3 | 103,7152 | |||
| 3 | 103,7152 | |||
| 04.08.2025 | 13:47:46,291 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 13:47:36,216 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 13:47:22,140 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 13:47:17,604 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 13:47:06,937 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 13:46:57,682 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 13:46:29,805 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 13:46:22,872 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 13:46:12,803 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 13:45:54,600 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 13:45:17,663 | 29 | 103,7251 | |
| 29 | 103,7251 | |||
| 29 | 103,7251 | |||
| 04.08.2025 | 13:45:03,267 | 3 | 103,7699 | |
| 3 | 103,7699 | |||
| 3 | 103,7699 | |||
| 04.08.2025 | 13:44:29,756 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 13:44:26,030 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 13:44:11,336 | 10 | 103,7401 | |
| 10 | 103,7401 | |||
| 10 | 103,7401 | |||
| 04.08.2025 | 13:44:00,570 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 13:43:26,451 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 13:43:20,310 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 13:43:12,864 | 2 | 103,7351 | |
| 2 | 103,7351 | |||
| 2 | 103,7351 | |||
| 04.08.2025 | 13:43:06,642 | 4 | 103,7599 | |
| 4 | 103,7599 | |||
| 4 | 103,7599 | |||
| 04.08.2025 | 13:43:04,206 | 10 | 103,7599 | |
| 10 | 103,7599 | |||
| 10 | 103,7599 | |||
| 04.08.2025 | 13:42:34,016 | 5 | 103,7353 | |
| 5 | 103,7353 | |||
| 5 | 103,7353 | |||
| 04.08.2025 | 13:42:28,883 | 4 | 103,7599 | |
| 4 | 103,7599 | |||
| 4 | 103,7599 | |||
| 04.08.2025 | 13:41:48,416 | 22 | 103,7401 | |
| 22 | 103,7401 | |||
| 22 | 103,7401 | |||
| 04.08.2025 | 13:41:29,292 | 135 | 103,7599 | |
| 135 | 103,7599 | |||
| 135 | 103,7599 | |||
| 04.08.2025 | 13:41:25,665 | 2 | 103,7699 | |
| 2 | 103,7699 | |||
| 2 | 103,7699 | |||
| 04.08.2025 | 13:41:20,130 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 13:41:15,200 | 6 | 103,7351 | |
| 6 | 103,7351 | |||
| 6 | 103,7351 | |||
| 04.08.2025 | 13:40:47,525 | 3 | 103,7251 | |
| 1 | 103,7251 | |||
| 2 | 103,7251 | |||
| 3 | 103,7251 | |||
| 04.08.2025 | 13:40:41,088 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 13:40:22,175 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 13:40:10,671 | 4 | 103,7151 | |
| 4 | 103,7151 | |||
| 4 | 103,7151 | |||
| 04.08.2025 | 13:39:44,320 | 58 | 103,7199 | |
| 58 | 103,7199 | |||
| 58 | 103,7199 | |||
| 04.08.2025 | 13:39:37,183 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 13:39:30,039 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 13:39:21,983 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 13:39:17,650 | 3 | 103,7101 | |
| 3 | 103,7101 | |||
| 3 | 103,7101 | |||
| 04.08.2025 | 13:39:12,217 | 10 | 103,7299 | |
| 10 | 103,7299 | |||
| 10 | 103,7299 | |||
| 04.08.2025 | 13:38:47,558 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 13:38:14,858 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 13:38:11,639 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 13:38:05,398 | 49 | 103,7199 | |
| 49 | 103,7199 | |||
| 49 | 103,7199 | |||
| 04.08.2025 | 13:37:47,490 | 3 | 103,6851 | |
| 3 | 103,6851 | |||
| 3 | 103,6851 | |||
| 04.08.2025 | 13:37:28,780 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 13:37:16,097 | 2 | 103,6951 | |
| 2 | 103,6951 | |||
| 2 | 103,6951 | |||
| 04.08.2025 | 13:37:03,917 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 13:36:52,632 | 10 | 103,7299 | |
| 10 | 103,7299 | |||
| 10 | 103,7299 | |||
| 04.08.2025 | 13:36:42,581 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 13:36:37,452 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 13:36:11,389 | 5 | 103,7349 | |
| 5 | 103,7349 | |||
| 5 | 103,7349 | |||
| 04.08.2025 | 13:35:28,712 | 10 | 103,7449 | |
| 10 | 103,7449 | |||
| 10 | 103,7449 | |||
| 04.08.2025 | 13:35:17,442 | 4 | 103,7151 | |
| 4 | 103,7151 | |||
| 4 | 103,7151 | |||
| 04.08.2025 | 13:35:11,506 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 13:35:08,983 | 10 | 103,7349 | |
| 10 | 103,7349 | |||
| 10 | 103,7349 | |||
| 04.08.2025 | 13:34:48,157 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 13:34:25,611 | 35 | 103,7399 | |
| 35 | 103,7399 | |||
| 35 | 103,7399 | |||
| 04.08.2025 | 13:34:24,000 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 13:34:04,275 | 6 | 103,7201 | |
| 6 | 103,7201 | |||
| 6 | 103,7201 | |||
| 04.08.2025 | 13:34:00,961 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 13:34:00,198 | 10 | 103,7599 | |
| 10 | 103,7599 | |||
| 10 | 103,7599 | |||
| 04.08.2025 | 13:33:56,427 | 5 | 103,7599 | |
| 5 | 103,7599 | |||
| 5 | 103,7599 | |||
| 04.08.2025 | 13:33:38,910 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 13:33:08,730 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 13:33:07,222 | 1 | 103,7101 | |
| 1 | 103,7101 | |||
| 1 | 103,7101 | |||
| 04.08.2025 | 13:32:49,712 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 13:32:35,015 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 13:32:24,244 | 4 | 103,7249 | |
| 4 | 103,7249 | |||
| 4 | 103,7249 | |||
| 04.08.2025 | 13:30:59,608 | 2 | 103,6899 | |
| 2 | 103,6899 | |||
| 2 | 103,6899 | |||
| 04.08.2025 | 13:30:58,805 | 3 | 103,6849 | |
| 3 | 103,6849 | |||
| 3 | 103,6849 | |||
| 04.08.2025 | 13:30:44,318 | 3 | 103,6799 | |
| 3 | 103,6799 | |||
| 3 | 103,6799 | |||
| 04.08.2025 | 13:30:39,593 | 1 | 103,6799 | |
| 1 | 103,6799 | |||
| 1 | 103,6799 | |||
| 04.08.2025 | 13:30:27,112 | 3 | 103,6699 | |
| 3 | 103,6699 | |||
| 3 | 103,6699 | |||
| 04.08.2025 | 13:29:49,881 | 2 | 103,6499 | |
| 2 | 103,6499 | |||
| 2 | 103,6499 | |||
| 04.08.2025 | 13:29:26,139 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 04.08.2025 | 13:29:17,468 | 4 | 103,6101 | |
| 4 | 103,6101 | |||
| 4 | 103,6101 | |||
| 04.08.2025 | 13:29:02,867 | 20 | 103,6349 | |
| 20 | 103,6349 | |||
| 20 | 103,6349 | |||
| 04.08.2025 | 13:29:01,362 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 13:28:54,418 | 97 | 103,6299 | |
| 97 | 103,6299 | |||
| 97 | 103,6299 | |||
| 04.08.2025 | 13:28:43,248 | 3 | 103,6349 | |
| 3 | 103,6349 | |||
| 3 | 103,6349 | |||
| 04.08.2025 | 13:28:13,874 | 2 | 103,6649 | |
| 2 | 103,6649 | |||
| 2 | 103,6649 | |||
| 04.08.2025 | 13:27:58,478 | 11 | 103,6749 | |
| 11 | 103,6749 | |||
| 11 | 103,6749 | |||
| 04.08.2025 | 13:27:56,967 | 3 | 103,6749 | |
| 3 | 103,6749 | |||
| 3 | 103,6749 | |||
| 04.08.2025 | 13:27:47,407 | 3 | 103,6401 | |
| 3 | 103,6401 | |||
| 3 | 103,6401 | |||
| 04.08.2025 | 13:27:43,379 | 20 | 103,6549 | |
| 20 | 103,6549 | |||
| 20 | 103,6549 | |||
| 04.08.2025 | 13:27:42,374 | 8 | 103,6549 | |
| 8 | 103,6549 | |||
| 8 | 103,6549 | |||
| 04.08.2025 | 13:27:37,745 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 04.08.2025 | 13:27:01,705 | 1 | 103,6249 | |
| 1 | 103,6249 | |||
| 1 | 103,6249 | |||
| 04.08.2025 | 13:26:54,770 | 10 | 103,6199 | |
| 10 | 103,6199 | |||
| 10 | 103,6199 | |||
| 04.08.2025 | 13:26:13,906 | 5 | 103,6049 | |
| 5 | 103,6049 | |||
| 5 | 103,6049 | |||
| 04.08.2025 | 13:25:46,735 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 13:25:45,128 | 241 | 103,5899 | |
| 241 | 103,5899 | |||
| 241 | 103,5899 | |||
| 04.08.2025 | 13:25:34,362 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 13:25:19,572 | 1 | 103,5601 | |
| 1 | 103,5601 | |||
| 1 | 103,5601 | |||
| 04.08.2025 | 13:25:17,763 | 1 | 103,5651 | |
| 1 | 103,5651 | |||
| 1 | 103,5651 | |||
| 04.08.2025 | 13:25:03,983 | 1 | 103,5699 | |
| 1 | 103,5699 | |||
| 1 | 103,5699 | |||
| 04.08.2025 | 13:24:19,819 | 4 | 103,5501 | |
| 4 | 103,5501 | |||
| 4 | 103,5501 | |||
| 04.08.2025 | 13:24:07,855 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 13:24:06,948 | 1 | 103,5599 | |
| 1 | 103,5599 | |||
| 1 | 103,5599 | |||
| 04.08.2025 | 13:24:06,748 | 4 | 103,5649 | |
| 4 | 103,5649 | |||
| 4 | 103,5649 | |||
| 04.08.2025 | 13:24:00,312 | 4 | 103,5749 | |
| 4 | 103,5749 | |||
| 4 | 103,5749 | |||
| 04.08.2025 | 13:23:42,217 | 2 | 103,5849 | |
| 2 | 103,5849 | |||
| 2 | 103,5849 | |||
| 04.08.2025 | 13:23:26,427 | 2 | 103,5849 | |
| 2 | 103,5849 | |||
| 2 | 103,5849 | |||
| 04.08.2025 | 13:23:18,995 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 13:23:18,188 | 5 | 103,5551 | |
| 5 | 103,5551 | |||
| 5 | 103,5551 | |||
| 04.08.2025 | 13:23:17,280 | 1 | 103,5799 | |
| 1 | 103,5799 | |||
| 1 | 103,5799 | |||
| 04.08.2025 | 13:23:08,831 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 13:23:01,081 | 125 | 103,56 | |
| 125 | 103,56 | |||
| 125 | 103,56 | |||
| 04.08.2025 | 13:23:00,285 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 13:22:55,960 | 1 | 103,5749 | |
| 1 | 103,5749 | |||
| 1 | 103,5749 | |||
| 04.08.2025 | 13:22:30,611 | 1 | 103,5549 | |
| 1 | 103,5549 | |||
| 1 | 103,5549 | |||
| 04.08.2025 | 13:22:26,600 | 10 | 103,5549 | |
| 10 | 103,5549 | |||
| 10 | 103,5549 | |||
| 04.08.2025 | 13:22:21,793 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:22:20,762 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:22:14,021 | 1 | 103,5549 | |
| 1 | 103,5549 | |||
| 1 | 103,5549 | |||
| 04.08.2025 | 13:22:03,259 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:21:59,736 | 3 | 103,5499 | |
| 3 | 103,5499 | |||
| 3 | 103,5499 | |||
| 04.08.2025 | 13:21:48,569 | 3 | 103,5251 | |
| 3 | 103,5251 | |||
| 3 | 103,5251 | |||
| 04.08.2025 | 13:21:42,329 | 3 | 103,5549 | |
| 3 | 103,5549 | |||
| 3 | 103,5549 | |||
| 04.08.2025 | 13:21:39,816 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:21:17,983 | 1 | 103,5349 | |
| 1 | 103,5349 | |||
| 1 | 103,5349 | |||
| 04.08.2025 | 13:20:37,496 | 5 | 103,5449 | |
| 5 | 103,5449 | |||
| 5 | 103,5449 | |||
| 04.08.2025 | 13:20:33,273 | 3 | 103,5201 | |
| 3 | 103,5201 | |||
| 3 | 103,5201 | |||
| 04.08.2025 | 13:20:30,350 | 1 | 103,5449 | |
| 1 | 103,5449 | |||
| 1 | 103,5449 | |||
| 04.08.2025 | 13:20:27,637 | 2 | 103,5449 | |
| 2 | 103,5449 | |||
| 2 | 103,5449 | |||
| 04.08.2025 | 13:20:01,483 | 1 | 103,5449 | |
| 1 | 103,5449 | |||
| 1 | 103,5449 | |||
| 04.08.2025 | 13:19:57,956 | 3 | 103,5449 | |
| 3 | 103,5449 | |||
| 3 | 103,5449 | |||
| 04.08.2025 | 13:19:35,211 | 3 | 103,5101 | |
| 3 | 103,5101 | |||
| 3 | 103,5101 | |||
| 04.08.2025 | 13:19:31,285 | 1 | 103,5349 | |
| 1 | 103,5349 | |||
| 1 | 103,5349 | |||
| 04.08.2025 | 13:19:28,371 | 1 | 103,5349 | |
| 1 | 103,5349 | |||
| 1 | 103,5349 | |||
| 04.08.2025 | 13:19:14,189 | 27 | 103,5349 | |
| 27 | 103,5349 | |||
| 27 | 103,5349 | |||
| 04.08.2025 | 13:19:01,424 | 2 | 103,5449 | |
| 2 | 103,5449 | |||
| 2 | 103,5449 | |||
| 04.08.2025 | 13:18:47,638 | 3 | 103,5151 | |
| 3 | 103,5151 | |||
| 3 | 103,5151 | |||
| 04.08.2025 | 13:18:38,482 | 2 | 103,5349 | |
| 2 | 103,5349 | |||
| 2 | 103,5349 | |||
| 04.08.2025 | 13:18:33,263 | 3 | 103,5101 | |
| 3 | 103,5101 | |||
| 3 | 103,5101 | |||
| 04.08.2025 | 13:18:28,327 | 2 | 103,5349 | |
| 2 | 103,5349 | |||
| 2 | 103,5349 | |||
| 04.08.2025 | 13:18:10,610 | 3 | 103,5349 | |
| 3 | 103,5349 | |||
| 3 | 103,5349 | |||
| 04.08.2025 | 13:17:29,345 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:17:27,637 | 3 | 103,5499 | |
| 3 | 103,5499 | |||
| 3 | 103,5499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:48:49
Letzte Aktualisierung:
04.08.2025 @ 17:48:49