BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1394
945
12.155
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 16:09:26.812 | 80 | 12.155 | |
| 80 | 12.155 | |||
| 80 | 12.155 | |||
| 11/08/2025 | 16:09:13.179 | 7 | 12.155 | |
| 7 | 12.155 | |||
| 7 | 12.155 | |||
| 11/08/2025 | 16:09:08.317 | 70 | 12.155 | |
| 70 | 12.155 | |||
| 70 | 12.155 | |||
| 11/08/2025 | 16:08:53.215 | 100 | 12.23 | |
| 100 | 12.23 | |||
| 100 | 12.23 | |||
| 11/08/2025 | 16:08:30.611 | 100 | 12.23 | |
| 100 | 12.23 | |||
| 100 | 12.23 | |||
| 11/08/2025 | 16:07:48.548 | 3 | 12.155 | |
| 3 | 12.155 | |||
| 3 | 12.155 | |||
| 11/08/2025 | 16:07:42.004 | 3 | 12.235 | |
| 3 | 12.235 | |||
| 3 | 12.235 | |||
| 11/08/2025 | 16:07:06.539 | 60 | 12.155 | |
| 60 | 12.155 | |||
| 12 | 12.155 | |||
| 48 | 12.155 | |||
| 11/08/2025 | 16:06:36.355 | 200 | 12.235 | |
| 200 | 12.235 | |||
| 200 | 12.235 | |||
| 11/08/2025 | 16:06:05.350 | 45 | 12.235 | |
| 45 | 12.235 | |||
| 45 | 12.235 | |||
| 11/08/2025 | 16:06:01.844 | 12 | 12.205 | |
| 12 | 12.205 | |||
| 12 | 12.205 | |||
| 11/08/2025 | 16:05:26.635 | 44 | 12.185 | |
| 44 | 12.185 | |||
| 44 | 12.185 | |||
| 11/08/2025 | 16:05:26.556 | 5 | 12.235 | |
| 5 | 12.235 | |||
| 5 | 12.235 | |||
| 11/08/2025 | 16:04:08.703 | 20 | 12.245 | |
| 20 | 12.245 | |||
| 20 | 12.245 | |||
| 11/08/2025 | 16:02:53.047 | 9 | 12.245 | |
| 9 | 12.245 | |||
| 9 | 12.245 | |||
| 11/08/2025 | 16:02:49.228 | 2 000 | 12.245 | |
| 2 000 | 12.245 | |||
| 2 000 | 12.245 | |||
| 11/08/2025 | 16:02:39.377 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 11/08/2025 | 16:02:06.455 | 470 | 12.245 | |
| 470 | 12.245 | |||
| 470 | 12.245 | |||
| 11/08/2025 | 16:02:06.179 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 11/08/2025 | 16:02:05.934 | 3 000 | 12.245 | |
| 3 000 | 12.245 | |||
| 3 000 | 12.245 | |||
| 11/08/2025 | 16:02:00.010 | 3 530 | 12.245 | |
| 500 | 12.245 | |||
| 30 | 12.245 | |||
| 3 000 | 12.245 | |||
| 3 530 | 12.245 | |||
| 11/08/2025 | 16:01:58.774 | 122 | 12.135 | |
| 19 | 12.135 | |||
| 44 | 12.135 | |||
| 122 | 12.135 | |||
| 59 | 12.135 | |||
| 11/08/2025 | 16:01:23.358 | 2 051 | 12.235 | |
| 2 051 | 12.235 | |||
| 30 | 12.235 | |||
| 160 | 12.235 | |||
| 1 672 | 12.235 | |||
| 54 | 12.235 | |||
| 135 | 12.235 | |||
| 11/08/2025 | 16:00:43.267 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 11/08/2025 | 16:00:41.394 | 19 | 12.20 | |
| 19 | 12.20 | |||
| 19 | 12.20 | |||
| 11/08/2025 | 16:00:14.947 | 360 | 12.195 | |
| 360 | 12.195 | |||
| 360 | 12.195 | |||
| 11/08/2025 | 16:00:00.520 | 83 | 12.20 | |
| 83 | 12.20 | |||
| 83 | 12.20 | |||
| 11/08/2025 | 15:57:28.134 | 12 | 12.195 | |
| 12 | 12.195 | |||
| 12 | 12.195 | |||
| 11/08/2025 | 15:57:17.234 | 4 | 12.125 | |
| 4 | 12.125 | |||
| 4 | 12.125 | |||
| 11/08/2025 | 15:56:50.490 | 1 000 | 12.155 | |
| 166 | 12.155 | |||
| 42 | 12.155 | |||
| 1 000 | 12.155 | |||
| 792 | 12.155 | |||
| 11/08/2025 | 15:56:24.703 | 418 | 12.195 | |
| 418 | 12.195 | |||
| 418 | 12.195 | |||
| 11/08/2025 | 15:55:49.244 | 42 | 12.195 | |
| 42 | 12.195 | |||
| 42 | 12.195 | |||
| 11/08/2025 | 15:55:22.278 | 1 100 | 12.195 | |
| 1 100 | 12.195 | |||
| 1 100 | 12.195 | |||
| 11/08/2025 | 15:55:01.605 | 40 | 12.195 | |
| 40 | 12.195 | |||
| 40 | 12.195 | |||
| 11/08/2025 | 15:53:52.667 | 26 | 12.20 | |
| 26 | 12.20 | |||
| 26 | 12.20 | |||
| 11/08/2025 | 15:51:48.763 | 80 | 12.235 | |
| 80 | 12.235 | |||
| 80 | 12.235 | |||
| 11/08/2025 | 15:51:19.084 | 50 | 12.20 | |
| 50 | 12.20 | |||
| 50 | 12.20 | |||
| 11/08/2025 | 15:51:11.564 | 300 | 12.20 | |
| 300 | 12.20 | |||
| 300 | 12.20 | |||
| 11/08/2025 | 15:50:57.662 | 99 | 12.235 | |
| 99 | 12.235 | |||
| 99 | 12.235 | |||
| 11/08/2025 | 15:50:43.467 | 6 | 12.235 | |
| 6 | 12.235 | |||
| 6 | 12.235 | |||
| 11/08/2025 | 15:50:27.251 | 300 | 12.20 | |
| 300 | 12.20 | |||
| 300 | 12.20 | |||
| 11/08/2025 | 15:49:59.079 | 80 | 12.235 | |
| 38 | 12.235 | |||
| 80 | 12.235 | |||
| 42 | 12.235 | |||
| 11/08/2025 | 15:49:51.824 | 360 | 12.20 | |
| 360 | 12.20 | |||
| 360 | 12.20 | |||
| 11/08/2025 | 15:49:39.070 | 12 | 12.20 | |
| 12 | 12.20 | |||
| 12 | 12.20 | |||
| 11/08/2025 | 15:49:22.912 | 50 | 12.20 | |
| 50 | 12.20 | |||
| 50 | 12.20 | |||
| 11/08/2025 | 15:49:06.929 | 60 | 12.20 | |
| 60 | 12.20 | |||
| 60 | 12.20 | |||
| 11/08/2025 | 15:47:24.509 | 311 | 12.20 | |
| 311 | 12.20 | |||
| 42 | 12.20 | |||
| 269 | 12.20 | |||
| 11/08/2025 | 15:47:20.767 | 16 | 12.235 | |
| 16 | 12.235 | |||
| 16 | 12.235 | |||
| 11/08/2025 | 15:47:19.152 | 3 | 12.20 | |
| 3 | 12.20 | |||
| 3 | 12.20 | |||
| 11/08/2025 | 15:46:54.200 | 1 | 12.235 | |
| 1 | 12.235 | |||
| 1 | 12.235 | |||
| 11/08/2025 | 15:46:34.864 | 18 | 12.20 | |
| 18 | 12.20 | |||
| 18 | 12.20 | |||
| 11/08/2025 | 15:45:22.456 | 600 | 12.20 | |
| 600 | 12.20 | |||
| 600 | 12.20 | |||
| 11/08/2025 | 15:44:49.750 | 2 634 | 12.20 | |
| 2 634 | 12.20 | |||
| 2 634 | 12.20 | |||
| 11/08/2025 | 15:44:34.621 | 1 | 12.245 | |
| 1 | 12.245 | |||
| 1 | 12.245 | |||
| 11/08/2025 | 15:44:06.561 | 100 | 12.20 | |
| 100 | 12.20 | |||
| 100 | 12.20 | |||
| 11/08/2025 | 15:42:41.737 | 3 000 | 12.20 | |
| 3 000 | 12.20 | |||
| 496 | 12.20 | |||
| 2 504 | 12.20 | |||
| 11/08/2025 | 15:42:27.406 | 90 | 12.20 | |
| 90 | 12.20 | |||
| 90 | 12.20 | |||
| 11/08/2025 | 15:38:49.826 | 50 | 12.245 | |
| 50 | 12.245 | |||
| 50 | 12.245 | |||
| 11/08/2025 | 15:36:40.459 | 350 | 12.245 | |
| 350 | 12.245 | |||
| 350 | 12.245 | |||
| 11/08/2025 | 15:36:07.291 | 1 | 12.20 | |
| 1 | 12.20 | |||
| 1 | 12.20 | |||
| 11/08/2025 | 15:35:40.068 | 97 | 12.245 | |
| 97 | 12.245 | |||
| 97 | 12.245 | |||
| 11/08/2025 | 15:35:34.779 | 300 | 12.245 | |
| 300 | 12.245 | |||
| 300 | 12.245 | |||
| 11/08/2025 | 15:35:28.506 | 21 | 12.245 | |
| 21 | 12.245 | |||
| 21 | 12.245 | |||
| 11/08/2025 | 15:35:15.146 | 40 | 12.245 | |
| 40 | 12.245 | |||
| 40 | 12.245 | |||
| 11/08/2025 | 15:34:34.881 | 240 | 12.20 | |
| 240 | 12.20 | |||
| 240 | 12.20 | |||
| 11/08/2025 | 15:34:06.128 | 342 | 12.20 | |
| 342 | 12.20 | |||
| 342 | 12.20 | |||
| 11/08/2025 | 15:33:54.162 | 1 090 | 12.22 | |
| 90 | 12.22 | |||
| 1 090 | 12.22 | |||
| 1 000 | 12.22 | |||
| 11/08/2025 | 15:33:52.553 | 3 474 | 12.20 | |
| 250 | 12.20 | |||
| 193 | 12.20 | |||
| 493 | 12.20 | |||
| 350 | 12.20 | |||
| 1 000 | 12.20 | |||
| 90 | 12.20 | |||
| 3 000 | 12.20 | |||
| 24 | 12.20 | |||
| 30 | 12.20 | |||
| 1 000 | 12.20 | |||
| 1 | 12.20 | |||
| 377 | 12.20 | |||
| 50 | 12.20 | |||
| 90 | 12.20 | |||
| 11/08/2025 | 15:32:07.218 | 3 000 | 12.195 | |
| 3 000 | 12.195 | |||
| 3 000 | 12.195 | |||
| 11/08/2025 | 15:32:02.314 | 7 500 | 12.18 | |
| 7 500 | 12.18 | |||
| 7 | 12.18 | |||
| 7 493 | 12.18 | |||
| 11/08/2025 | 15:30:39.012 | 3 000 | 12.175 | |
| 3 000 | 12.175 | |||
| 3 000 | 12.175 | |||
| 11/08/2025 | 15:30:20.921 | 1 500 | 12.175 | |
| 1 500 | 12.175 | |||
| 1 500 | 12.175 | |||
| 11/08/2025 | 15:29:58.110 | 60 | 12.145 | |
| 60 | 12.145 | |||
| 60 | 12.145 | |||
| 11/08/2025 | 15:28:50.432 | 150 | 12.15 | |
| 150 | 12.15 | |||
| 150 | 12.15 | |||
| 11/08/2025 | 15:28:25.532 | 163 | 12.145 | |
| 163 | 12.145 | |||
| 163 | 12.145 | |||
| 11/08/2025 | 15:28:25.473 | 3 042 | 12.145 | |
| 3 042 | 12.145 | |||
| 3 000 | 12.145 | |||
| 42 | 12.145 | |||
| 11/08/2025 | 15:27:44.446 | 4 | 12.145 | |
| 4 | 12.145 | |||
| 4 | 12.145 | |||
| 11/08/2025 | 15:27:40.846 | 390 | 12.12 | |
| 390 | 12.12 | |||
| 42 | 12.12 | |||
| 348 | 12.12 | |||
| 11/08/2025 | 15:27:20.700 | 3 | 12.12 | |
| 3 | 12.12 | |||
| 3 | 12.12 | |||
| 11/08/2025 | 15:27:13.257 | 9 | 12.15 | |
| 9 | 12.15 | |||
| 9 | 12.15 | |||
| 11/08/2025 | 15:26:42.913 | 165 | 12.125 | |
| 165 | 12.125 | |||
| 135 | 12.125 | |||
| 30 | 12.125 | |||
| 11/08/2025 | 15:25:29.653 | 6 000 | 12.145 | |
| 6 000 | 12.145 | |||
| 6 000 | 12.145 | |||
| 11/08/2025 | 15:24:56.630 | 3 000 | 12.14 | |
| 3 000 | 12.14 | |||
| 3 000 | 12.14 | |||
| 11/08/2025 | 15:24:45.479 | 3 000 | 12.14 | |
| 3 000 | 12.14 | |||
| 3 000 | 12.14 | |||
| 11/08/2025 | 15:24:34.323 | 3 000 | 12.14 | |
| 3 000 | 12.14 | |||
| 3 000 | 12.14 | |||
| 11/08/2025 | 15:23:57.013 | 3 000 | 12.14 | |
| 3 000 | 12.14 | |||
| 3 000 | 12.14 | |||
| 11/08/2025 | 15:23:30.981 | 60 | 12.14 | |
| 60 | 12.14 | |||
| 60 | 12.14 | |||
| 11/08/2025 | 15:23:13.698 | 50 | 12.12 | |
| 8 | 12.12 | |||
| 42 | 12.12 | |||
| 50 | 12.12 | |||
| 11/08/2025 | 15:22:57.619 | 2 661 | 12.14 | |
| 60 | 12.14 | |||
| 2 601 | 12.14 | |||
| 2 661 | 12.14 | |||
| 11/08/2025 | 15:22:44.984 | 2 | 12.14 | |
| 2 | 12.14 | |||
| 2 | 12.14 | |||
| 11/08/2025 | 15:22:21.490 | 2 096 | 12.12 | |
| 41 | 12.12 | |||
| 250 | 12.12 | |||
| 5 | 12.12 | |||
| 500 | 12.12 | |||
| 900 | 12.12 | |||
| 100 | 12.12 | |||
| 100 | 12.12 | |||
| 2 096 | 12.12 | |||
| 200 | 12.12 | |||
| 11/08/2025 | 15:22:07.341 | 1 404 | 12.125 | |
| 1 404 | 12.125 | |||
| 1 404 | 12.125 | |||
| 11/08/2025 | 15:22:07.258 | 2 096 | 12.125 | |
| 2 096 | 12.125 | |||
| 2 096 | 12.125 | |||
| 11/08/2025 | 15:21:59.928 | 1 | 12.14 | |
| 1 | 12.14 | |||
| 1 | 12.14 | |||
| 11/08/2025 | 15:21:24.039 | 316 | 12.14 | |
| 316 | 12.14 | |||
| 316 | 12.14 | |||
| 11/08/2025 | 15:21:00.846 | 17 | 12.14 | |
| 17 | 12.14 | |||
| 17 | 12.14 | |||
| 11/08/2025 | 15:20:48.592 | 10 | 12.14 | |
| 10 | 12.14 | |||
| 10 | 12.14 | |||
| 11/08/2025 | 15:20:44.590 | 100 | 12.125 | |
| 100 | 12.125 | |||
| 100 | 12.125 | |||
| 11/08/2025 | 15:19:35.977 | 48 | 12.14 | |
| 48 | 12.14 | |||
| 48 | 12.14 | |||
| 11/08/2025 | 15:19:34.500 | 164 | 12.14 | |
| 42 | 12.14 | |||
| 164 | 12.14 | |||
| 32 | 12.14 | |||
| 90 | 12.14 | |||
| 11/08/2025 | 15:18:09.884 | 10 | 12.14 | |
| 10 | 12.14 | |||
| 10 | 12.14 | |||
| 11/08/2025 | 15:17:53.998 | 736 | 12.125 | |
| 42 | 12.125 | |||
| 694 | 12.125 | |||
| 736 | 12.125 | |||
| 11/08/2025 | 15:17:18.286 | 100 | 12.14 | |
| 100 | 12.14 | |||
| 100 | 12.14 | |||
| 11/08/2025 | 15:15:17.374 | 50 | 12.14 | |
| 50 | 12.14 | |||
| 50 | 12.14 | |||
| 11/08/2025 | 15:14:58.667 | 1 | 12.14 | |
| 1 | 12.14 | |||
| 1 | 12.14 | |||
| 11/08/2025 | 15:14:49.151 | 3 000 | 12.14 | |
| 3 000 | 12.14 | |||
| 3 000 | 12.14 | |||
| 11/08/2025 | 15:14:37.894 | 300 | 12.14 | |
| 300 | 12.14 | |||
| 300 | 12.14 | |||
| 11/08/2025 | 15:14:34.472 | 20 | 12.14 | |
| 20 | 12.14 | |||
| 20 | 12.14 | |||
| 11/08/2025 | 15:14:27.256 | 150 | 12.14 | |
| 150 | 12.14 | |||
| 150 | 12.14 | |||
| 11/08/2025 | 15:13:51.032 | 700 | 12.14 | |
| 700 | 12.14 | |||
| 700 | 12.14 | |||
| 11/08/2025 | 15:12:51.641 | 32 | 12.125 | |
| 32 | 12.125 | |||
| 32 | 12.125 | |||
| 11/08/2025 | 15:12:00.644 | 2 | 12.125 | |
| 2 | 12.125 | |||
| 2 | 12.125 | |||
| 11/08/2025 | 15:11:49.186 | 100 | 12.14 | |
| 100 | 12.14 | |||
| 100 | 12.14 | |||
| 11/08/2025 | 15:11:29.550 | 400 | 12.14 | |
| 400 | 12.14 | |||
| 42 | 12.14 | |||
| 58 | 12.14 | |||
| 300 | 12.14 | |||
| 11/08/2025 | 15:11:07.156 | 60 | 12.14 | |
| 60 | 12.14 | |||
| 60 | 12.14 | |||
| 11/08/2025 | 15:10:46.281 | 70 | 12.125 | |
| 70 | 12.125 | |||
| 70 | 12.125 | |||
| 11/08/2025 | 15:07:34.213 | 75 | 12.125 | |
| 33 | 12.125 | |||
| 75 | 12.125 | |||
| 42 | 12.125 | |||
| 11/08/2025 | 15:06:29.401 | 2 | 12.14 | |
| 2 | 12.14 | |||
| 2 | 12.14 | |||
| 11/08/2025 | 15:05:28.713 | 255 | 12.125 | |
| 255 | 12.125 | |||
| 255 | 12.125 | |||
| 11/08/2025 | 15:05:09.122 | 1 000 | 12.125 | |
| 1 000 | 12.125 | |||
| 1 000 | 12.125 | |||
| 11/08/2025 | 15:05:00.440 | 100 | 12.125 | |
| 100 | 12.125 | |||
| 100 | 12.125 | |||
| 11/08/2025 | 15:04:36.104 | 53 | 12.14 | |
| 53 | 12.14 | |||
| 53 | 12.14 | |||
| 11/08/2025 | 15:03:40.963 | 80 | 12.14 | |
| 38 | 12.14 | |||
| 42 | 12.14 | |||
| 80 | 12.14 | |||
| 11/08/2025 | 15:03:35.534 | 8 | 12.14 | |
| 8 | 12.14 | |||
| 8 | 12.14 | |||
| 11/08/2025 | 15:03:34.984 | 600 | 12.125 | |
| 600 | 12.125 | |||
| 600 | 12.125 | |||
| 11/08/2025 | 15:02:47.916 | 50 | 12.125 | |
| 50 | 12.125 | |||
| 5 | 12.125 | |||
| 45 | 12.125 | |||
| 11/08/2025 | 15:02:39.696 | 2 000 | 12.14 | |
| 2 000 | 12.14 | |||
| 2 000 | 12.14 | |||
| 11/08/2025 | 15:01:21.659 | 15 | 12.14 | |
| 15 | 12.14 | |||
| 15 | 12.14 | |||
| 11/08/2025 | 15:00:36.234 | 1 620 | 12.125 | |
| 1 620 | 12.125 | |||
| 1 578 | 12.125 | |||
| 42 | 12.125 | |||
| 11/08/2025 | 14:59:23.646 | 50 | 12.14 | |
| 50 | 12.14 | |||
| 50 | 12.14 | |||
| 11/08/2025 | 14:58:21.828 | 247 | 12.14 | |
| 247 | 12.14 | |||
| 247 | 12.14 | |||
| 11/08/2025 | 14:57:38.729 | 17 | 12.14 | |
| 17 | 12.14 | |||
| 17 | 12.14 | |||
| 11/08/2025 | 14:57:20.012 | 25 | 12.14 | |
| 25 | 12.14 | |||
| 25 | 12.14 | |||
| 11/08/2025 | 14:57:05.554 | 1 500 | 12.125 | |
| 1 500 | 12.125 | |||
| 1 500 | 12.125 | |||
| 11/08/2025 | 14:56:34.079 | 750 | 12.125 | |
| 750 | 12.125 | |||
| 750 | 12.125 | |||
| 11/08/2025 | 14:56:06.457 | 25 | 12.125 | |
| 25 | 12.125 | |||
| 25 | 12.125 | |||
| 11/08/2025 | 14:56:05.926 | 500 | 12.125 | |
| 500 | 12.125 | |||
| 500 | 12.125 | |||
| 11/08/2025 | 14:55:47.829 | 600 | 12.125 | |
| 600 | 12.125 | |||
| 600 | 12.125 | |||
| 11/08/2025 | 14:55:32.259 | 40 | 12.14 | |
| 40 | 12.14 | |||
| 40 | 12.14 | |||
| 11/08/2025 | 14:55:20.857 | 300 | 12.125 | |
| 300 | 12.125 | |||
| 300 | 12.125 | |||
| 11/08/2025 | 14:55:19.643 | 900 | 12.125 | |
| 100 | 12.125 | |||
| 247 | 12.125 | |||
| 900 | 12.125 | |||
| 489 | 12.125 | |||
| 48 | 12.125 | |||
| 16 | 12.125 | |||
| 11/08/2025 | 14:55:03.967 | 21 | 12.14 | |
| 21 | 12.14 | |||
| 21 | 12.14 | |||
| 11/08/2025 | 14:54:44.327 | 254 | 12.14 | |
| 254 | 12.14 | |||
| 254 | 12.14 | |||
| 11/08/2025 | 14:54:09.077 | 7 663 | 12.14 | |
| 40 | 12.14 | |||
| 50 | 12.14 | |||
| 73 | 12.14 | |||
| 7 663 | 12.14 | |||
| 7 500 | 12.14 | |||
| 11/08/2025 | 14:53:31.110 | 44 | 12.145 | |
| 44 | 12.145 | |||
| 44 | 12.145 | |||
| 11/08/2025 | 14:53:15.571 | 3 000 | 12.145 | |
| 3 000 | 12.145 | |||
| 2 970 | 12.145 | |||
| 30 | 12.145 | |||
| 11/08/2025 | 14:53:02.234 | 38 | 12.165 | |
| 38 | 12.165 | |||
| 38 | 12.165 | |||
| 11/08/2025 | 14:52:20.604 | 150 | 12.145 | |
| 150 | 12.145 | |||
| 150 | 12.145 | |||
| 11/08/2025 | 14:51:06.601 | 411 | 12.165 | |
| 211 | 12.165 | |||
| 200 | 12.165 | |||
| 411 | 12.165 | |||
| 11/08/2025 | 14:51:04.627 | 10 | 12.145 | |
| 10 | 12.145 | |||
| 10 | 12.145 | |||
| 11/08/2025 | 14:50:35.645 | 100 | 12.165 | |
| 48 | 12.165 | |||
| 100 | 12.165 | |||
| 52 | 12.165 | |||
| 11/08/2025 | 14:50:07.265 | 50 | 12.145 | |
| 50 | 12.145 | |||
| 50 | 12.145 | |||
| 11/08/2025 | 14:50:01.892 | 20 | 12.165 | |
| 20 | 12.165 | |||
| 20 | 12.165 | |||
| 11/08/2025 | 14:49:06.378 | 108 | 12.145 | |
| 108 | 12.145 | |||
| 108 | 12.145 | |||
| 11/08/2025 | 14:48:28.164 | 20 | 12.145 | |
| 20 | 12.145 | |||
| 20 | 12.145 | |||
| 11/08/2025 | 14:48:15.859 | 80 | 12.165 | |
| 80 | 12.165 | |||
| 80 | 12.165 | |||
| 11/08/2025 | 14:47:53.680 | 10 | 12.165 | |
| 10 | 12.165 | |||
| 10 | 12.165 | |||
| 11/08/2025 | 14:47:13.272 | 24 | 12.145 | |
| 24 | 12.145 | |||
| 24 | 12.145 | |||
| 11/08/2025 | 14:46:59.636 | 275 | 12.145 | |
| 48 | 12.145 | |||
| 275 | 12.145 | |||
| 227 | 12.145 | |||
| 11/08/2025 | 14:45:20.120 | 3 | 12.145 | |
| 3 | 12.145 | |||
| 3 | 12.145 | |||
| 11/08/2025 | 14:44:51.543 | 83 | 12.17 | |
| 5 | 12.17 | |||
| 28 | 12.17 | |||
| 50 | 12.17 | |||
| 83 | 12.17 | |||
| 11/08/2025 | 14:44:49.679 | 600 | 12.145 | |
| 42 | 12.145 | |||
| 600 | 12.145 | |||
| 558 | 12.145 | |||
| 11/08/2025 | 14:42:26.333 | 250 | 12.145 | |
| 220 | 12.145 | |||
| 250 | 12.145 | |||
| 30 | 12.145 | |||
| 11/08/2025 | 14:42:15.036 | 3 000 | 12.145 | |
| 48 | 12.145 | |||
| 3 000 | 12.145 | |||
| 2 952 | 12.145 | |||
| 11/08/2025 | 14:41:05.201 | 150 | 12.185 | |
| 150 | 12.185 | |||
| 90 | 12.185 | |||
| 60 | 12.185 | |||
| 11/08/2025 | 14:40:29.685 | 11 | 12.145 | |
| 11 | 12.145 | |||
| 11 | 12.145 | |||
| 11/08/2025 | 14:39:38.299 | 2 | 12.185 | |
| 2 | 12.185 | |||
| 2 | 12.185 | |||
| 11/08/2025 | 14:39:23.587 | 2 | 12.185 | |
| 2 | 12.185 | |||
| 2 | 12.185 | |||
| 11/08/2025 | 14:38:39.005 | 2 | 12.185 | |
| 2 | 12.185 | |||
| 2 | 12.185 | |||
| 11/08/2025 | 14:38:34.503 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 11/08/2025 | 14:37:28.425 | 5 | 12.145 | |
| 5 | 12.145 | |||
| 5 | 12.145 | |||
| 11/08/2025 | 14:35:48.064 | 600 | 12.145 | |
| 200 | 12.145 | |||
| 600 | 12.145 | |||
| 400 | 12.145 | |||
| 11/08/2025 | 14:35:42.962 | 90 | 12.19 | |
| 90 | 12.19 | |||
| 90 | 12.19 | |||
| 11/08/2025 | 14:34:55.627 | 210 | 12.145 | |
| 91 | 12.145 | |||
| 29 | 12.145 | |||
| 210 | 12.145 | |||
| 42 | 12.145 | |||
| 48 | 12.145 | |||
| 11/08/2025 | 14:34:12.315 | 30 | 12.185 | |
| 30 | 12.185 | |||
| 30 | 12.185 | |||
| 11/08/2025 | 14:31:37.030 | 500 | 12.185 | |
| 500 | 12.185 | |||
| 500 | 12.185 | |||
| 11/08/2025 | 14:31:04.008 | 182 | 12.18 | |
| 182 | 12.18 | |||
| 182 | 12.18 | |||
| 11/08/2025 | 14:30:59.586 | 49 | 12.18 | |
| 49 | 12.18 | |||
| 49 | 12.18 | |||
| 11/08/2025 | 14:30:45.582 | 40 | 12.18 | |
| 40 | 12.18 | |||
| 40 | 12.18 | |||
| 11/08/2025 | 14:30:35.098 | 82 | 12.19 | |
| 82 | 12.19 | |||
| 82 | 12.19 | |||
| 11/08/2025 | 14:30:01.372 | 85 | 12.19 | |
| 85 | 12.19 | |||
| 85 | 12.19 | |||
| 11/08/2025 | 14:29:57.635 | 2 | 12.19 | |
| 2 | 12.19 | |||
| 2 | 12.19 | |||
| 11/08/2025 | 14:29:52.798 | 25 | 12.19 | |
| 25 | 12.19 | |||
| 25 | 12.19 | |||
| 11/08/2025 | 14:28:33.272 | 5 | 12.185 | |
| 5 | 12.185 | |||
| 5 | 12.185 | |||
| 11/08/2025 | 14:28:15.866 | 15 | 12.185 | |
| 15 | 12.185 | |||
| 15 | 12.185 | |||
| 11/08/2025 | 14:28:07.083 | 30 | 12.185 | |
| 30 | 12.185 | |||
| 30 | 12.185 | |||
| 11/08/2025 | 14:27:14.902 | 2 | 12.19 | |
| 2 | 12.19 | |||
| 2 | 12.19 | |||
| 11/08/2025 | 14:26:53.610 | 10 | 12.19 | |
| 10 | 12.19 | |||
| 10 | 12.19 | |||
| 11/08/2025 | 14:26:04.796 | 20 | 12.19 | |
| 20 | 12.19 | |||
| 20 | 12.19 | |||
| 11/08/2025 | 14:25:35.140 | 10 | 12.195 | |
| 10 | 12.195 | |||
| 10 | 12.195 | |||
| 11/08/2025 | 14:23:21.908 | 3 000 | 12.18 | |
| 3 000 | 12.18 | |||
| 3 000 | 12.18 | |||
| 11/08/2025 | 14:20:07.652 | 22 | 12.18 | |
| 22 | 12.18 | |||
| 22 | 12.18 | |||
| 11/08/2025 | 14:20:01.839 | 10 | 12.18 | |
| 10 | 12.18 | |||
| 10 | 12.18 | |||
| 11/08/2025 | 14:18:56.829 | 410 | 12.18 | |
| 410 | 12.18 | |||
| 410 | 12.18 | |||
| 11/08/2025 | 14:17:53.580 | 2 000 | 12.18 | |
| 30 | 12.18 | |||
| 60 | 12.18 | |||
| 2 000 | 12.18 | |||
| 1 910 | 12.18 | |||
| 11/08/2025 | 14:17:07.545 | 390 | 12.145 | |
| 390 | 12.145 | |||
| 390 | 12.145 | |||
| 11/08/2025 | 14:16:32.909 | 61 | 12.145 | |
| 61 | 12.145 | |||
| 61 | 12.145 | |||
| 11/08/2025 | 14:15:36.182 | 50 | 12.15 | |
| 50 | 12.15 | |||
| 50 | 12.15 | |||
| 11/08/2025 | 14:15:01.171 | 1 000 | 12.145 | |
| 48 | 12.145 | |||
| 500 | 12.145 | |||
| 1 000 | 12.145 | |||
| 452 | 12.145 | |||
| 11/08/2025 | 14:14:58.350 | 18 | 12.145 | |
| 18 | 12.145 | |||
| 18 | 12.145 | |||
| 11/08/2025 | 14:14:12.612 | 10 | 12.145 | |
| 10 | 12.145 | |||
| 10 | 12.145 | |||
| 11/08/2025 | 14:13:50.466 | 500 | 12.15 | |
| 500 | 12.15 | |||
| 500 | 12.15 | |||
| 11/08/2025 | 14:13:45.649 | 1 000 | 12.155 | |
| 1 000 | 12.155 | |||
| 1 000 | 12.155 | |||
| 11/08/2025 | 14:13:37.538 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 11/08/2025 | 14:13:37.163 | 200 | 12.155 | |
| 200 | 12.155 | |||
| 200 | 12.155 | |||
| 11/08/2025 | 14:13:35.762 | 806 | 12.15 | |
| 100 | 12.15 | |||
| 500 | 12.15 | |||
| 106 | 12.15 | |||
| 806 | 12.15 | |||
| 100 | 12.15 | |||
| 11/08/2025 | 14:13:23.572 | 1 | 12.155 | |
| 1 | 12.155 | |||
| 1 | 12.155 | |||
| 11/08/2025 | 14:13:21.664 | 1 000 | 12.165 | |
| 1 000 | 12.165 | |||
| 1 000 | 12.165 | |||
| 11/08/2025 | 14:13:09.941 | 3 000 | 12.16 | |
| 3 000 | 12.16 | |||
| 3 000 | 12.16 | |||
| 11/08/2025 | 14:12:54.819 | 850 | 12.165 | |
| 850 | 12.165 | |||
| 850 | 12.165 | |||
| 11/08/2025 | 14:12:42.707 | 1 050 | 12.165 | |
| 1 050 | 12.165 | |||
| 1 050 | 12.165 | |||
| 11/08/2025 | 14:12:37.185 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 11/08/2025 | 14:11:49.508 | 6 | 12.165 | |
| 6 | 12.165 | |||
| 6 | 12.165 | |||
| 11/08/2025 | 14:11:11.099 | 2 000 | 12.165 | |
| 2 000 | 12.165 | |||
| 2 000 | 12.165 | |||
| 11/08/2025 | 14:10:47.855 | 246 | 12.195 | |
| 246 | 12.195 | |||
| 246 | 12.195 | |||
| 11/08/2025 | 14:10:30.442 | 42 | 12.175 | |
| 42 | 12.175 | |||
| 42 | 12.175 | |||
| 11/08/2025 | 14:10:22.087 | 100 | 12.18 | |
| 100 | 12.18 | |||
| 100 | 12.18 | |||
| 11/08/2025 | 14:10:12.216 | 8 | 12.185 | |
| 8 | 12.185 | |||
| 8 | 12.185 | |||
| 11/08/2025 | 14:09:23.482 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 11/08/2025 | 14:07:58.989 | 20 | 12.195 | |
| 20 | 12.195 | |||
| 20 | 12.195 | |||
| 11/08/2025 | 14:05:27.474 | 270 | 12.18 | |
| 270 | 12.18 | |||
| 270 | 12.18 | |||
| 11/08/2025 | 14:04:51.710 | 400 | 12.195 | |
| 400 | 12.195 | |||
| 400 | 12.195 | |||
| 11/08/2025 | 14:04:32.375 | 45 | 12.195 | |
| 45 | 12.195 | |||
| 45 | 12.195 | |||
| 11/08/2025 | 14:04:13.735 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 11/08/2025 | 14:03:32.906 | 225 | 12.18 | |
| 225 | 12.18 | |||
| 225 | 12.18 | |||
| 11/08/2025 | 14:02:22.890 | 509 | 12.165 | |
| 509 | 12.165 | |||
| 509 | 12.165 | |||
| 11/08/2025 | 14:01:46.385 | 41 | 12.195 | |
| 41 | 12.195 | |||
| 41 | 12.195 | |||
| 11/08/2025 | 14:01:31.033 | 100 | 12.165 | |
| 100 | 12.165 | |||
| 100 | 12.165 | |||
| 11/08/2025 | 14:01:26.290 | 1 | 12.195 | |
| 1 | 12.195 | |||
| 1 | 12.195 | |||
| 11/08/2025 | 14:01:17.148 | 189 | 12.195 | |
| 189 | 12.195 | |||
| 189 | 12.195 | |||
| 11/08/2025 | 14:00:43.406 | 90 | 12.165 | |
| 90 | 12.165 | |||
| 90 | 12.165 | |||
| 11/08/2025 | 14:00:38.488 | 750 | 12.165 | |
| 750 | 12.165 | |||
| 750 | 12.165 | |||
| 11/08/2025 | 14:00:25.269 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 11/08/2025 | 14:00:09.663 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 11/08/2025 | 14:00:07.936 | 960 | 12.165 | |
| 960 | 12.165 | |||
| 960 | 12.165 | |||
| 11/08/2025 | 13:59:42.902 | 100 | 12.195 | |
| 100 | 12.195 | |||
| 100 | 12.195 | |||
| 11/08/2025 | 13:58:53.996 | 233 | 12.175 | |
| 233 | 12.175 | |||
| 233 | 12.175 | |||
| 11/08/2025 | 13:58:04.579 | 25 | 12.195 | |
| 25 | 12.195 | |||
| 25 | 12.195 | |||
| 11/08/2025 | 13:57:59.569 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 11/08/2025 | 13:57:35.064 | 1 600 | 12.195 | |
| 1 600 | 12.195 | |||
| 1 600 | 12.195 | |||
| 11/08/2025 | 13:57:25.941 | 1 414 | 12.165 | |
| 1 414 | 12.165 | |||
| 1 414 | 12.165 | |||
| 11/08/2025 | 13:55:22.685 | 50 | 12.165 | |
| 50 | 12.165 | |||
| 50 | 12.165 | |||
| 11/08/2025 | 13:54:00.876 | 800 | 12.16 | |
| 800 | 12.16 | |||
| 800 | 12.16 | |||
| 11/08/2025 | 13:54:00.718 | 2 718 | 12.16 | |
| 2 393 | 12.16 | |||
| 18 | 12.16 | |||
| 300 | 12.16 | |||
| 25 | 12.16 | |||
| 200 | 12.16 | |||
| 2 500 | 12.16 | |||
| 11/08/2025 | 13:52:37.151 | 239 | 12.175 | |
| 239 | 12.175 | |||
| 239 | 12.175 | |||
| 11/08/2025 | 13:52:37.116 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 11/08/2025 | 13:51:32.042 | 5 | 12.195 | |
| 5 | 12.195 | |||
| 5 | 12.195 | |||
| 11/08/2025 | 13:50:32.024 | 3 | 12.195 | |
| 3 | 12.195 | |||
| 3 | 12.195 | |||
| 11/08/2025 | 13:50:18.956 | 6 | 12.195 | |
| 6 | 12.195 | |||
| 6 | 12.195 | |||
| 11/08/2025 | 13:50:12.128 | 59 | 12.195 | |
| 59 | 12.195 | |||
| 59 | 12.195 | |||
| 11/08/2025 | 13:50:09.751 | 30 | 12.195 | |
| 30 | 12.195 | |||
| 30 | 12.195 | |||
| 11/08/2025 | 13:49:04.348 | 50 | 12.195 | |
| 50 | 12.195 | |||
| 50 | 12.195 | |||
| 11/08/2025 | 13:47:42.494 | 245 | 12.175 | |
| 245 | 12.175 | |||
| 245 | 12.175 | |||
| 11/08/2025 | 13:47:05.564 | 250 | 12.195 | |
| 250 | 12.195 | |||
| 250 | 12.195 | |||
| 11/08/2025 | 13:46:40.414 | 60 | 12.195 | |
| 60 | 12.195 | |||
| 60 | 12.195 | |||
| 11/08/2025 | 13:46:31.578 | 200 | 12.175 | |
| 200 | 12.175 | |||
| 200 | 12.175 | |||
| 11/08/2025 | 13:46:29.253 | 28 | 12.175 | |
| 28 | 12.175 | |||
| 28 | 12.175 | |||
| 11/08/2025 | 13:44:16.438 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 11/08/2025 | 13:44:04.032 | 300 | 12.175 | |
| 300 | 12.175 | |||
| 300 | 12.175 | |||
| 11/08/2025 | 13:43:05.928 | 800 | 12.175 | |
| 800 | 12.175 | |||
| 800 | 12.175 | |||
| 11/08/2025 | 13:42:10.565 | 250 | 12.195 | |
| 250 | 12.195 | |||
| 250 | 12.195 | |||
| 11/08/2025 | 13:40:12.975 | 1 000 | 12.195 | |
| 1 000 | 12.195 | |||
| 1 000 | 12.195 | |||
| 11/08/2025 | 13:38:47.144 | 2 200 | 12.185 | |
| 2 200 | 12.185 | |||
| 2 200 | 12.185 | |||
| 11/08/2025 | 13:38:39.484 | 50 | 12.185 | |
| 50 | 12.185 | |||
| 50 | 12.185 | |||
| 11/08/2025 | 13:37:41.611 | 820 | 12.19 | |
| 820 | 12.19 | |||
| 820 | 12.19 | |||
| 11/08/2025 | 13:37:25.268 | 100 | 12.19 | |
| 42 | 12.19 | |||
| 58 | 12.19 | |||
| 100 | 12.19 | |||
| 11/08/2025 | 13:36:06.065 | 20 | 12.165 | |
| 20 | 12.165 | |||
| 20 | 12.165 | |||
| 11/08/2025 | 13:35:53.061 | 500 | 12.165 | |
| 500 | 12.165 | |||
| 500 | 12.165 | |||
| 11/08/2025 | 13:34:51.383 | 15 | 12.175 | |
| 15 | 12.175 | |||
| 15 | 12.175 | |||
| 11/08/2025 | 13:34:00.730 | 300 | 12.175 | |
| 300 | 12.175 | |||
| 300 | 12.175 | |||
| 11/08/2025 | 13:33:57.676 | 8 | 12.175 | |
| 8 | 12.175 | |||
| 8 | 12.175 | |||
| 11/08/2025 | 13:32:50.020 | 60 | 12.165 | |
| 60 | 12.165 | |||
| 60 | 12.165 | |||
| 11/08/2025 | 13:32:19.004 | 240 | 12.165 | |
| 240 | 12.165 | |||
| 240 | 12.165 | |||
| 11/08/2025 | 13:32:07.852 | 100 | 12.175 | |
| 100 | 12.175 | |||
| 100 | 12.175 | |||
| 11/08/2025 | 13:32:07.190 | 15 | 12.175 | |
| 15 | 12.175 | |||
| 15 | 12.175 | |||
| 11/08/2025 | 13:31:38.881 | 4 | 12.175 | |
| 4 | 12.175 | |||
| 4 | 12.175 | |||
| 11/08/2025 | 13:30:40.912 | 60 | 12.165 | |
| 60 | 12.165 | |||
| 60 | 12.165 | |||
| 11/08/2025 | 13:30:38.816 | 300 | 12.165 | |
| 300 | 12.165 | |||
| 300 | 12.165 | |||
| 11/08/2025 | 13:30:18.857 | 25 | 12.165 | |
| 25 | 12.165 | |||
| 25 | 12.165 | |||
| 11/08/2025 | 13:29:58.671 | 1 000 | 12.17 | |
| 1 000 | 12.17 | |||
| 1 000 | 12.17 | |||
| 11/08/2025 | 13:28:04.767 | 750 | 12.165 | |
| 750 | 12.165 | |||
| 750 | 12.165 | |||
| 11/08/2025 | 13:27:37.089 | 90 | 12.165 | |
| 90 | 12.165 | |||
| 40 | 12.165 | |||
| 50 | 12.165 | |||
| 11/08/2025 | 13:26:50.380 | 2 | 12.175 | |
| 2 | 12.175 | |||
| 2 | 12.175 | |||
| 11/08/2025 | 13:26:27.518 | 10 | 12.175 | |
| 10 | 12.175 | |||
| 10 | 12.175 | |||
| 11/08/2025 | 13:25:22.553 | 820 | 12.195 | |
| 820 | 12.195 | |||
| 820 | 12.195 | |||
| 11/08/2025 | 13:24:25.288 | 5 095 | 12.165 | |
| 42 | 12.165 | |||
| 24 | 12.165 | |||
| 5 029 | 12.165 | |||
| 5 095 | 12.165 | |||
| 11/08/2025 | 13:23:54.524 | 1 000 | 12.175 | |
| 1 000 | 12.175 | |||
| 1 000 | 12.175 | |||
| 11/08/2025 | 13:23:05.759 | 600 | 12.175 | |
| 600 | 12.175 | |||
| 600 | 12.175 | |||
| 11/08/2025 | 13:22:20.015 | 200 | 12.195 | |
| 200 | 12.195 | |||
| 200 | 12.195 | |||
| 11/08/2025 | 13:21:25.902 | 220 | 12.17 | |
| 220 | 12.17 | |||
| 220 | 12.17 | |||
| 11/08/2025 | 13:21:25.816 | 60 | 12.17 | |
| 60 | 12.17 | |||
| 60 | 12.17 | |||
| 11/08/2025 | 13:21:10.320 | 350 | 12.19 | |
| 350 | 12.19 | |||
| 350 | 12.19 | |||
| 11/08/2025 | 13:21:01.350 | 1 000 | 12.185 | |
| 1 000 | 12.185 | |||
| 1 000 | 12.185 | |||
| 11/08/2025 | 13:20:30.840 | 82 | 12.185 | |
| 82 | 12.185 | |||
| 82 | 12.185 | |||
| 11/08/2025 | 13:20:24.683 | 30 | 12.17 | |
| 30 | 12.17 | |||
| 30 | 12.17 | |||
| 11/08/2025 | 13:19:50.978 | 109 | 12.185 | |
| 9 | 12.185 | |||
| 100 | 12.185 | |||
| 100 | 12.185 | |||
| 9 | 12.185 | |||
| 11/08/2025 | 13:18:39.832 | 3 000 | 12.17 | |
| 3 000 | 12.17 | |||
| 3 000 | 12.17 | |||
| 11/08/2025 | 13:16:55.015 | 11 352 | 12.18 | |
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 98 | 12.18 | |||
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 11 352 | 12.18 | |||
| 2 000 | 12.18 | |||
| 254 | 12.18 | |||
| 1 000 | 12.18 | |||
| 1 000 | 12.18 | |||
| 11/08/2025 | 13:16:10.134 | 900 | 12.175 | |
| 900 | 12.175 | |||
| 900 | 12.175 | |||
| 11/08/2025 | 13:15:56.720 | 16 | 12.17 | |
| 16 | 12.17 | |||
| 16 | 12.17 | |||
| 11/08/2025 | 13:15:53.519 | 900 | 12.175 | |
| 900 | 12.175 | |||
| 900 | 12.175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.00
Ask: 1 551.00
Turnover: 170 758 TEUR -
Nvidia Corp.
Bid: 156.98 / Ask: 157.04
Turnover: 38 250 TEUR -
RENK Group AG
Bid: 60.01 / Ask: 60.10
Turnover: 29 172 TEUR -
Novo-Nordisk AS
Bid: 43.405 / Ask: 43.425
Turnover: 28 570 TEUR -
Palantir Technologies Inc.
Bid: 160.32 / Ask: 160.44
Turnover: 25 941 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 16:10:33
Last Update:
11/08/2025 @ 16:10:33