Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

628

1478

22,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	10:43:02,122	1 800		23,12
			1 800	23,12
			1 800	23,12
30.04.2025	10:42:34,367	150 800		23,15
			44	23,15
			150 756	23,15
			150 800	23,15
30.04.2025	10:42:21,075	1 800		23,105
			1 800	23,105
			1 800	23,105
30.04.2025	10:42:20,901	1 800		23,105
			1 800	23,105
			1 800	23,105
30.04.2025	10:42:01,350	1 800		23,105
			1 800	23,105
			1 800	23,105
30.04.2025	10:42:01,132	1 800		23,105
			1 800	23,105
			1 800	23,105
30.04.2025	10:42:00,076	81		23,10
			81	23,10
			81	23,10
30.04.2025	10:41:58,196	10		23,105
			10	23,105
			10	23,105
30.04.2025	10:41:24,540	100		23,105
			100	23,105
			100	23,105
30.04.2025	10:40:37,027	16		23,12
			16	23,12
			16	23,12
30.04.2025	10:40:04,086	1 000		23,12
			1 000	23,12
			1 000	23,12
30.04.2025	10:39:55,242	20		23,11
			20	23,11
			20	23,11
30.04.2025	10:39:43,107	1 800		23,11
			1 800	23,11
			1 800	23,11
30.04.2025	10:39:29,425	50		23,105
			50	23,105
			50	23,105
30.04.2025	10:38:56,528	208		23,09
			208	23,09
			208	23,09
30.04.2025	10:38:51,818	700		23,08
			700	23,08
			700	23,08
30.04.2025	10:38:46,272	1 150		23,08
			1 150	23,08
			1 000	23,08
			150	23,08
30.04.2025	10:38:45,295	1 000		23,09
			1 000	23,09
			1 000	23,09
30.04.2025	10:37:48,616	360		23,095
			10	23,095
			360	23,095
			350	23,095
30.04.2025	10:37:48,506	570		23,10
			20	23,10
			300	23,10
			570	23,10
			250	23,10
30.04.2025	10:36:16,744	87		23,125
			87	23,125
			87	23,125
30.04.2025	10:36:09,698	25		23,14
			25	23,14
			25	23,14
30.04.2025	10:35:58,588	17		23,12
			17	23,12
			17	23,12
30.04.2025	10:35:54,406	1 000		23,13
			1 000	23,13
			1 000	23,13
30.04.2025	10:35:17,598	500		23,12
			500	23,12
			500	23,12
30.04.2025	10:34:42,766	100		23,14
			100	23,14
			100	23,14
30.04.2025	10:34:36,727	437		23,125
			437	23,125
			437	23,125
30.04.2025	10:34:35,198	1 000		23,13
			1 000	23,13
			1 000	23,13
30.04.2025	10:34:28,799	300		23,125
			300	23,125
			300	23,125
30.04.2025	10:34:19,883	200		23,12
			200	23,12
			200	23,12
30.04.2025	10:34:19,719	250		23,12
			250	23,12
			250	23,12
30.04.2025	10:34:05,979	85		23,125
			85	23,125
			85	23,125
30.04.2025	10:33:49,815	100		23,13
			100	23,13
			100	23,13
30.04.2025	10:33:36,484	28		23,12
			28	23,12
			28	23,12
30.04.2025	10:33:31,110	50		23,13
			50	23,13
			50	23,13
30.04.2025	10:33:19,358	85		23,12
			85	23,12
			85	23,12
30.04.2025	10:33:04,762	2 000		23,12
			2 000	23,12
			2 000	23,12
30.04.2025	10:32:57,140	1 000		23,13
			1 000	23,13
			1 000	23,13
30.04.2025	10:31:32,624	1 400		23,135
			150	23,135
			1 250	23,135
			150	23,135
			250	23,135
			1 000	23,135
30.04.2025	10:31:16,210	1 000		23,155
			1 000	23,155
			1 000	23,155
30.04.2025	10:27:39,721	100		23,145
			100	23,145
			100	23,145
30.04.2025	10:27:38,426	44		23,145
			44	23,145
			44	23,145
30.04.2025	10:27:26,054	200		23,17
			200	23,17
			200	23,17
30.04.2025	10:27:25,046	150		23,155
			150	23,155
			150	23,155
30.04.2025	10:27:14,090	6		23,155
			6	23,155
			6	23,155
30.04.2025	10:27:11,288	129		23,155
			129	23,155
			129	23,155
30.04.2025	10:26:14,466	400		23,13
			400	23,13
			400	23,13
30.04.2025	10:26:14,033	50		23,13
			50	23,13
			50	23,13
30.04.2025	10:25:47,859	160		23,165
			160	23,165
			160	23,165
30.04.2025	10:25:35,779	1		23,155
			1	23,155
			1	23,155
30.04.2025	10:24:52,205	400		23,16
			400	23,16
			400	23,16
30.04.2025	10:24:46,472	100		23,175
			100	23,175
			100	23,175
30.04.2025	10:22:11,691	215		23,20
			215	23,20
			215	23,20
30.04.2025	10:22:09,663	990		23,19
			990	23,19
			990	23,19
30.04.2025	10:21:47,449	500		23,20
			500	23,20
			500	23,20
30.04.2025	10:21:40,551	428		23,19
			428	23,19
			428	23,19
30.04.2025	10:21:16,475	220		23,205
			220	23,205
			220	23,205
30.04.2025	10:20:43,819	500		23,20
			500	23,20
			500	23,20
30.04.2025	10:20:21,032	30		23,165
			30	23,165
			30	23,165
30.04.2025	10:19:34,939	1 000		23,16
			1 000	23,16
			1 000	23,16
30.04.2025	10:19:10,434	4		23,155
			4	23,155
			4	23,155
30.04.2025	10:18:55,052	120		23,18
			120	23,18
			120	23,18
30.04.2025	10:18:27,471	50		23,185
			50	23,185
			50	23,185
30.04.2025	10:18:24,541	2 200		23,185
			2 200	23,185
			2 200	23,185
30.04.2025	10:18:09,790	13 500		23,16
			13 500	23,16
			13 500	23,16
30.04.2025	10:18:04,756	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:18:04,571	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:18:04,421	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:18:01,899	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:18:01,843	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:17:57,044	25		23,155
			25	23,155
			25	23,155
30.04.2025	10:17:16,509	1 000		23,13
			1 000	23,13
			1 000	23,13
30.04.2025	10:17:00,886	75		23,145
			75	23,145
			75	23,145
30.04.2025	10:17:00,570	110		23,15
			110	23,15
			110	23,15
30.04.2025	10:16:01,210	1 000		23,155
			1 000	23,155
			1 000	23,155
30.04.2025	10:16:00,884	450		23,155
			450	23,155
			450	23,155
30.04.2025	10:14:55,783	429		23,14
			429	23,14
			429	23,14
30.04.2025	10:14:49,192	200		23,13
			200	23,13
			200	23,13
30.04.2025	10:14:49,088	50		23,135
			50	23,135
			50	23,135
30.04.2025	10:14:30,130	1 000		23,14
			1 000	23,14
			1 000	23,14
30.04.2025	10:14:26,082	330		23,135
			330	23,135
			330	23,135
30.04.2025	10:13:56,113	2 200		23,14
			2 200	23,14
			2 200	23,14
30.04.2025	10:13:52,724	2 200		23,14
			2 200	23,14
			2 200	23,14
30.04.2025	10:13:17,251	403		23,13
			403	23,13
			403	23,13
30.04.2025	10:13:11,092	160		23,15
			60	23,15
			100	23,15
			160	23,15
30.04.2025	10:13:10,374	396		23,155
			396	23,155
			396	23,155
30.04.2025	10:13:07,904	350		23,17
			350	23,17
			350	23,17
30.04.2025	10:12:27,316	30		23,175
			30	23,175
			30	23,175
30.04.2025	10:12:11,682	500		23,175
			500	23,175
			500	23,175
30.04.2025	10:12:10,714	500		23,185
			500	23,185
			500	23,185
30.04.2025	10:12:06,808	400		23,18
			400	23,18
			400	23,18
30.04.2025	10:11:59,206	1 800		23,19
			1 800	23,19
			1 800	23,19
30.04.2025	10:11:59,171	1 800		23,19
			1 800	23,19
			1 800	23,19
30.04.2025	10:11:36,596	15		23,19
			15	23,19
			15	23,19
30.04.2025	10:11:34,843	90		23,19
			90	23,19
			90	23,19
30.04.2025	10:11:34,793	429		23,20
			429	23,20
			429	23,20
30.04.2025	10:11:11,663	200		23,22
			200	23,22
			200	23,22
30.04.2025	10:10:59,856	25		23,23
			25	23,23
			25	23,23
30.04.2025	10:10:44,461	55		23,21
			55	23,21
			55	23,21
30.04.2025	10:10:36,613	400		23,205
			400	23,205
			400	23,205
30.04.2025	10:10:30,969	256		23,205
			256	23,205
			256	23,205
30.04.2025	10:10:27,063	42		23,205
			42	23,205
			42	23,205
30.04.2025	10:09:49,154	200		23,225
			200	23,225
			200	23,225
30.04.2025	10:09:45,576	200		23,24
			200	23,24
			200	23,24
30.04.2025	10:09:39,218	2 000		23,24
			2 000	23,24
			2 000	23,24
30.04.2025	10:09:39,130	1 800		23,24
			1 800	23,24
			1 800	23,24
30.04.2025	10:09:38,141	18		23,24
			18	23,24
			18	23,24
30.04.2025	10:09:31,595	76		23,24
			76	23,24
			76	23,24
30.04.2025	10:09:07,444	50		23,20
			50	23,20
			50	23,20
30.04.2025	10:08:36,631	350		23,18
			350	23,18
			350	23,18
30.04.2025	10:08:36,450	123		23,19
			123	23,19
			123	23,19
30.04.2025	10:08:33,192	505		23,185
			505	23,185
			505	23,185
30.04.2025	10:08:27,503	215		23,20
			215	23,20
			215	23,20
30.04.2025	10:08:11,829	2		23,21
			2	23,21
			2	23,21
30.04.2025	10:08:06,132	200		23,195
			200	23,195
			200	23,195
30.04.2025	10:07:41,714	430		23,20
			430	23,20
			430	23,20
30.04.2025	10:07:35,698	1 400		23,195
			1 400	23,195
			1 400	23,195
30.04.2025	10:07:35,524	1 800		23,195
			1 800	23,195
			1 800	23,195
30.04.2025	10:07:30,961	1 800		23,195
			1 800	23,195
			1 800	23,195
30.04.2025	10:07:19,459	333		23,205
			333	23,205
			333	23,205
30.04.2025	10:06:43,120	6		23,20
			6	23,20
			6	23,20
30.04.2025	10:06:14,671	100		23,215
			100	23,215
			100	23,215
30.04.2025	10:05:34,791	17		23,21
			17	23,21
			17	23,21
30.04.2025	10:05:33,507	238		23,205
			238	23,205
			238	23,205
30.04.2025	10:05:33,337	200		23,21
			200	23,21
			200	23,21
30.04.2025	10:05:14,278	119		23,20
			119	23,20
			119	23,20
30.04.2025	10:04:13,596	171		23,19
			171	23,19
			171	23,19
30.04.2025	10:04:01,037	1 715		23,20
			500	23,20
			200	23,20
			1 715	23,20
			15	23,20
			1 000	23,20
30.04.2025	10:03:30,502	80		23,22
			80	23,22
			80	23,22
30.04.2025	10:03:14,134	350		23,23
			350	23,23
			350	23,23
30.04.2025	10:03:03,674	500		23,225
			500	23,225
			500	23,225
30.04.2025	10:02:38,186	43		23,255
			43	23,255
			43	23,255
30.04.2025	10:02:19,846	150		23,255
			150	23,255
			150	23,255
30.04.2025	10:01:54,319	600		23,27
			600	23,27
			85	23,27
			15	23,27
			500	23,27
30.04.2025	10:01:41,062	1 800		23,27
			800	23,27
			1 800	23,27
			1 000	23,27
30.04.2025	10:01:40,990	1 800		23,27
			1 800	23,27
			1 800	23,27
30.04.2025	10:01:26,924	1 800		23,27
			1 800	23,27
			1 800	23,27
30.04.2025	10:01:23,182	600		23,28
			600	23,28
			600	23,28
30.04.2025	10:01:14,928	180		23,28
			180	23,28
			180	23,28
30.04.2025	10:01:07,341	200		23,305
			200	23,305
			200	23,305
30.04.2025	10:00:40,021	22		23,30
			22	23,30
			22	23,30
30.04.2025	10:00:32,835	858		23,325
			858	23,325
			858	23,325
30.04.2025	10:00:19,343	250		23,335
			250	23,335
			250	23,335
30.04.2025	10:00:11,278	290		23,335
			290	23,335
			290	23,335
30.04.2025	09:59:14,722	710		23,34
			710	23,34
			710	23,34
30.04.2025	09:58:51,629	485		23,345
			485	23,345
			485	23,345
30.04.2025	09:58:17,751	1 000		23,35
			1 000	23,35
			1 000	23,35
30.04.2025	09:57:43,091	500		23,32
			500	23,32
			500	23,32
30.04.2025	09:57:01,280	215		23,33
			215	23,33
			215	23,33
30.04.2025	09:57:01,194	1 700		23,33
			1 700	23,33
			1 700	23,33
30.04.2025	09:57:01,052	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:57:00,877	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:57:00,692	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:56:44,594	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:56:44,541	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:56:30,180	12		23,335
			12	23,335
			12	23,335
30.04.2025	09:55:11,746	30		23,33
			30	23,33
			30	23,33
30.04.2025	09:55:03,644	300		23,32
			300	23,32
			300	23,32
30.04.2025	09:54:57,317	1 000		23,295
			1 000	23,295
			1 000	23,295
30.04.2025	09:53:25,916	100		23,27
			100	23,27
			100	23,27
30.04.2025	09:52:45,519	500		23,28
			500	23,28
			500	23,28
30.04.2025	09:52:24,875	6		23,27
			6	23,27
			6	23,27
30.04.2025	09:52:00,789	100		23,25
			100	23,25
			100	23,25
30.04.2025	09:51:46,221	2		23,235
			2	23,235
			2	23,235
30.04.2025	09:51:01,519	1 000		23,25
			1 000	23,25
			1 000	23,25
30.04.2025	09:50:47,880	1 000		23,28
			1 000	23,28
			1 000	23,28
30.04.2025	09:50:15,353	1 200		23,28
			1 120	23,28
			80	23,28
			1 200	23,28
30.04.2025	09:50:13,182	1 800		23,28
			1 800	23,28
			1 800	23,28
30.04.2025	09:50:08,314	250		23,285
			250	23,285
			250	23,285
30.04.2025	09:50:08,188	1 505		23,30
			1 000	23,30
			500	23,30
			1 505	23,30
			5	23,30
30.04.2025	09:49:51,652	1 200		23,31
			1 200	23,31
			1 200	23,31
30.04.2025	09:49:51,595	1 800		23,31
			1 800	23,31
			1 800	23,31
30.04.2025	09:49:37,200	750		23,335
			750	23,335
			750	23,335
30.04.2025	09:49:34,844	1 100		23,335
			1 100	23,335
			1 100	23,335
30.04.2025	09:49:31,865	1 800		23,33
			100	23,33
			1 800	23,33
			1 700	23,33
30.04.2025	09:49:06,667	2 200		23,325
			2 200	23,325
			2 200	23,325
30.04.2025	09:48:59,492	100		23,34
			100	23,34
			100	23,34
30.04.2025	09:48:52,454	75		23,345
			75	23,345
			75	23,345
30.04.2025	09:48:00,685	250		23,315
			250	23,315
			250	23,315
30.04.2025	09:47:37,537	100		23,33
			100	23,33
			100	23,33
30.04.2025	09:46:40,692	125		23,31
			125	23,31
			125	23,31
30.04.2025	09:46:36,962	2 600		23,315
			2 600	23,315
			2 600	23,315
30.04.2025	09:46:33,860	3 400		23,315
			3 400	23,315
			3 400	23,315
30.04.2025	09:46:28,919	125		23,315
			125	23,315
			125	23,315
30.04.2025	09:46:12,856	2		23,305
			2	23,305
			2	23,305
30.04.2025	09:46:03,467	250		23,31
			250	23,31
			250	23,31
30.04.2025	09:45:57,229	2 000		23,33
			2 000	23,33
			2 000	23,33
30.04.2025	09:45:39,711	20		23,32
			20	23,32
			20	23,32
30.04.2025	09:44:53,700	43		23,31
			43	23,31
			43	23,31
30.04.2025	09:44:49,969	162		23,31
			162	23,31
			162	23,31
30.04.2025	09:43:53,771	70		23,31
			70	23,31
			70	23,31
30.04.2025	09:42:51,297	1 000		23,295
			1 000	23,295
			100	23,295
			800	23,295
			100	23,295
30.04.2025	09:42:51,209	100		23,31
			100	23,31
			100	23,31
30.04.2025	09:42:51,045	3 400		23,33
			3 400	23,33
			3 400	23,33
30.04.2025	09:42:47,280	800		23,33
			800	23,33
			600	23,33
			200	23,33
30.04.2025	09:42:42,381	2 200		23,33
			2 200	23,33
			2 200	23,33
30.04.2025	09:41:52,114	40		23,37
			40	23,37
			40	23,37
30.04.2025	09:41:19,996	1 000		23,345
			1 000	23,345
			1 000	23,345
30.04.2025	09:41:18,857	250		23,34
			250	23,34
			250	23,34
30.04.2025	09:41:18,408	100		23,34
			100	23,34
			100	23,34
30.04.2025	09:41:13,190	433		23,34
			433	23,34
			433	23,34
30.04.2025	09:40:57,405	100		23,335
			100	23,335
			100	23,335
30.04.2025	09:40:49,605	450		23,34
			450	23,34
			450	23,34
30.04.2025	09:40:40,079	1 000		23,335
			1 000	23,335
			1 000	23,335
30.04.2025	09:39:42,224	800		23,345
			800	23,345
			800	23,345
30.04.2025	09:39:28,406	100		23,365
			100	23,365
			100	23,365
30.04.2025	09:39:01,508	800		23,37
			800	23,37
			800	23,37
30.04.2025	09:38:43,009	150		23,365
			150	23,365
			150	23,365
30.04.2025	09:38:09,509	150		23,35
			150	23,35
			150	23,35
30.04.2025	09:37:48,519	1 300		23,35
			100	23,35
			1 300	23,35
			200	23,35
			1 000	23,35
30.04.2025	09:37:38,707	70		23,375
			70	23,375
			70	23,375
30.04.2025	09:35:29,772	500		23,385
			500	23,385
			500	23,385
30.04.2025	09:31:59,464	200		23,375
			200	23,375
			200	23,375
30.04.2025	09:31:38,120	200		23,385
			200	23,385
			200	23,385
30.04.2025	09:31:23,482	3		23,37
			3	23,37
			3	23,37
30.04.2025	09:31:14,070	1 474		23,39
			1 474	23,39
			1 474	23,39
30.04.2025	09:31:13,924	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:31:13,745	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:31:13,675	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:31:13,578	1 976		23,39
			1 976	23,39
			200	23,39
			1 776	23,39
30.04.2025	09:31:09,800	2 200		23,39
			2 200	23,39
			2 200	23,39
30.04.2025	09:30:17,311	30		23,39
			30	23,39
			30	23,39
30.04.2025	09:30:00,490	300		23,375
			300	23,375
			300	23,375
30.04.2025	09:29:57,654	94		23,39
			94	23,39
			94	23,39
30.04.2025	09:28:54,519	13		23,40
			13	23,40
			13	23,40
30.04.2025	09:28:48,621	22		23,38
			22	23,38
			22	23,38
30.04.2025	09:28:41,312	1 100		23,395
			1 100	23,395
			1 100	23,395
30.04.2025	09:28:34,780	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:28:19,906	1 800		23,37
			1 800	23,37
			1 800	23,37
30.04.2025	09:28:16,954	1 000		23,37
			1 000	23,37
			1 000	23,37
30.04.2025	09:28:06,594	1 000		23,37
			220	23,37
			780	23,37
			1 000	23,37
30.04.2025	09:27:59,946	2 200		23,355
			2 200	23,355
			2 200	23,355
30.04.2025	09:26:25,837	230		23,39
			230	23,39
			230	23,39
30.04.2025	09:26:20,844	13 105		23,39
			13 105	23,39
			1 000	23,39
			12 105	23,39
30.04.2025	09:26:17,752	800		23,395
			800	23,395
			800	23,395
30.04.2025	09:26:14,363	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:26:14,160	1 800		23,39
			1 800	23,39
			420	23,39
			1 380	23,39
30.04.2025	09:26:04,672	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:25:44,738	100		23,40
			100	23,40
			100	23,40
30.04.2025	09:25:24,940	70		23,405
			70	23,405
			70	23,405
30.04.2025	09:25:23,220	587		23,40
			587	23,40
			587	23,40
30.04.2025	09:25:20,787	3		23,405
			3	23,405
			3	23,405
30.04.2025	09:24:48,297	7		23,425
			7	23,425
			7	23,425
30.04.2025	09:24:29,741	250		23,43
			200	23,43
			50	23,43
			250	23,43
30.04.2025	09:24:21,717	1 800		23,445
			1 800	23,445
			1 800	23,445
30.04.2025	09:24:17,705	1 200		23,45
			1 200	23,45
			1 200	23,45
30.04.2025	09:24:06,204	2 000		23,465
			2 000	23,465
			2 000	23,465
30.04.2025	09:23:55,833	150		23,455
			150	23,455
			150	23,455
30.04.2025	09:23:51,290	450		23,48
			450	23,48
			450	23,48
30.04.2025	09:23:47,918	500		23,47
			500	23,47
			500	23,47
30.04.2025	09:23:47,286	1 500		23,455
			1 500	23,455
			1 500	23,455
30.04.2025	09:23:35,860	212		23,455
			212	23,455
			212	23,455
30.04.2025	09:22:57,409	89		23,445
			89	23,445
			89	23,445
30.04.2025	09:22:39,808	500		23,40
			500	23,40
			500	23,40
30.04.2025	09:22:38,829	100		23,415
			100	23,415
			100	23,415
30.04.2025	09:22:09,965	1 800		23,395
			1 800	23,395
			1 800	23,395
30.04.2025	09:22:08,331	25		23,40
			25	23,40
			25	23,40
30.04.2025	09:22:07,114	290		23,40
			290	23,40
			290	23,40
30.04.2025	09:21:57,846	180		23,40
			180	23,40
			180	23,40
30.04.2025	09:21:28,148	121		23,405
			121	23,405
			121	23,405
30.04.2025	09:21:19,116	200		23,42
			200	23,42
			200	23,42
30.04.2025	09:20:45,165	150		23,395
			150	23,395
			150	23,395
30.04.2025	09:20:31,826	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:20:31,740	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:20:21,722	15		23,39
			15	23,39
			15	23,39
30.04.2025	09:20:17,466	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:20:06,537	100		23,405
			100	23,405
			100	23,405
30.04.2025	09:19:43,517	30		23,41
			30	23,41
			30	23,41
30.04.2025	09:19:13,627	5		23,465
			5	23,465
			5	23,465
30.04.2025	09:18:31,444	850		23,495
			850	23,495
			850	23,495
30.04.2025	09:17:59,732	2 500		23,49
			2 500	23,49
			2 500	23,49
30.04.2025	09:17:54,153	1 800		23,49
			1 800	23,49
			1 800	23,49
30.04.2025	09:17:23,577	120		23,495
			120	23,495
			120	23,495
30.04.2025	09:17:17,991	254		23,505
			254	23,505
			254	23,505
30.04.2025	09:16:39,954	250		23,495
			250	23,495
			250	23,495
30.04.2025	09:16:25,730	5		23,50
			5	23,50
			5	23,50
30.04.2025	09:15:59,191	640		23,485
			640	23,485
			640	23,485
30.04.2025	09:15:35,397	1 000		23,45
			1 000	23,45
			1 000	23,45
30.04.2025	09:15:20,240	1 500		23,465
			1 500	23,465
			1 500	23,465
30.04.2025	09:15:16,181	1		23,475
			1	23,475
			1	23,475
30.04.2025	09:15:14,410	1 000		23,48
			1 000	23,48
			1 000	23,48
30.04.2025	09:14:43,583	6 933		23,53
			150	23,53
			6 933	23,53
			6 683	23,53
			100	23,53
30.04.2025	09:14:36,209	1 800		23,51
			1 800	23,51
			1 800	23,51
30.04.2025	09:14:31,200	300		23,52
			300	23,52
			300	23,52
30.04.2025	09:14:04,321	212		23,545
			212	23,545
			212	23,545
30.04.2025	09:13:52,479	500		23,52
			500	23,52
			500	23,52
30.04.2025	09:13:26,576	645		23,51
			645	23,51
			645	23,51
30.04.2025	09:13:02,822	50		23,50
			50	23,50
			50	23,50
30.04.2025	09:11:30,341	4		23,475
			4	23,475
			4	23,475
30.04.2025	09:11:07,795	800		23,49
			800	23,49
			800	23,49
30.04.2025	09:10:44,866	1 000		23,49
			1 000	23,49
			1 000	23,49
30.04.2025	09:10:23,257	100		23,47
			100	23,47
			100	23,47
30.04.2025	09:10:13,655	44		23,495
			44	23,495
			44	23,495
30.04.2025	09:10:03,138	200		23,45
			200	23,45
			200	23,45
30.04.2025	09:10:03,101	250		23,45
			250	23,45
			250	23,45
30.04.2025	09:10:02,186	49		23,49
			49	23,49
			49	23,49
30.04.2025	09:10:00,121	9 500		23,49
			7 851	23,49
			9 500	23,49
			1 649	23,49
30.04.2025	09:09:50,353	1 800		23,50
			1 800	23,50
			1 800	23,50
30.04.2025	09:09:50,182	2 100		23,50
			300	23,50
			1 800	23,50
			2 100	23,50
30.04.2025	09:09:39,796	2 000		23,50
			2 000	23,50
			2 000	23,50
30.04.2025	09:09:35,961	100		23,485
			100	23,485
			100	23,485
30.04.2025	09:09:33,341	100		23,505
			100	23,505
			100	23,505
30.04.2025	09:09:19,059	500		23,54
			500	23,54
			500	23,54
30.04.2025	09:08:54,219	100		23,53
			100	23,53
			100	23,53
30.04.2025	09:08:44,623	1 500		23,50
			500	23,50
			1 500	23,50
			1 000	23,50
30.04.2025	09:08:28,629	1 000		23,55
			1 000	23,55
			1 000	23,55
30.04.2025	09:08:26,753	700		23,545
			700	23,545
			700	23,545
30.04.2025	09:08:26,647	65		23,55
			65	23,55
			45	23,55
			20	23,55
30.04.2025	09:08:03,051	1		23,605
			1	23,605
			1	23,605
30.04.2025	09:07:50,784	5		23,61
			5	23,61
			5	23,61
30.04.2025	09:07:38,989	650		23,60
			650	23,60
			650	23,60
30.04.2025	09:07:13,877	850		23,625
			850	23,625
			850	23,625
30.04.2025	09:07:13,725	1 700		23,625
			1 700	23,625
			1 700	23,625
30.04.2025	09:07:13,559	1 700		23,625
			1 700	23,625
			1 700	23,625
30.04.2025	09:07:13,409	1 700		23,625
			1 700	23,625
			1 700	23,625
30.04.2025	09:07:08,516	1 700		23,61
			1 700	23,61
			1 700	23,61
30.04.2025	09:06:54,807	100		23,575
			100	23,575
			100	23,575
30.04.2025	09:06:54,666	1 050		23,60
			1 050	23,60
			1 000	23,60
			50	23,60
30.04.2025	09:06:35,735	100		23,695
			100	23,695
			100	23,695
30.04.2025	09:06:35,590	1 700		23,695
			1 700	23,695
			1 700	23,695
30.04.2025	09:06:28,481	2 000		23,695
			2 000	23,695
			2 000	23,695
30.04.2025	09:06:20,042	1		23,70
			1	23,70
			1	23,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 489,00
Ask: 1 489,50
Stückzahl: 70 936
+2,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:23:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung