iSh.DJ Glob.Titans 50 U.ETF DE

735

673

89.82

       

Date Time Volume Order Volume Price
12/08/2025 15:11:14.441 1   89.82
      1 89.82
      1 89.82
12/08/2025 15:10:34.594 12   89.77
      12 89.77
      12 89.77
12/08/2025 15:09:44.881 1   89.81
      1 89.81
      1 89.81
12/08/2025 15:08:52.349 1   89.79
      1 89.79
      1 89.79
12/08/2025 15:08:48.928 3   89.79
      3 89.79
      3 89.79
12/08/2025 15:08:18.452 3   89.85
      3 89.85
      3 89.85
12/08/2025 15:05:53.765 7   89.85
      7 89.85
      7 89.85
12/08/2025 15:03:07.343 15   89.88
      15 89.88
      15 89.88
12/08/2025 15:02:03.148 9   89.86
      9 89.86
      9 89.86
12/08/2025 15:01:54.865 44   89.81
      44 89.81
      44 89.81
12/08/2025 14:58:20.287 28   89.85
      28 89.85
      28 89.85
12/08/2025 14:56:36.969 9   89.92
      9 89.92
      9 89.92
12/08/2025 14:56:12.331 1   89.93
      1 89.93
      1 89.93
12/08/2025 14:53:14.860 1   89.96
      1 89.96
      1 89.96
12/08/2025 14:52:40.748 1   89.90
      1 89.90
      1 89.90
12/08/2025 14:52:40.646 1   89.90
      1 89.90
      1 89.90
12/08/2025 14:52:39.439 2   89.94
      2 89.94
      2 89.94
12/08/2025 14:50:20.316 5   89.88
      5 89.88
      5 89.88
12/08/2025 14:47:14.714 1   89.89
      1 89.89
      1 89.89
12/08/2025 14:46:24.214 1   89.80
      1 89.80
      1 89.80
12/08/2025 14:43:18.886 3   89.84
      3 89.84
      3 89.84
12/08/2025 14:43:03.690 1   89.89
      1 89.89
      1 89.89
12/08/2025 14:42:38.843 2   89.91
      2 89.91
      2 89.91
12/08/2025 14:42:36.530 7   89.93
      7 89.93
      7 89.93
12/08/2025 14:41:52.957 1   89.90
      1 89.90
      1 89.90
12/08/2025 14:39:54.124 17   89.84
      17 89.84
      17 89.84
12/08/2025 14:39:23.344 65   89.86
      65 89.86
      65 89.86
12/08/2025 14:37:55.090 24   90.00
      20 90.00
      3 90.00
      24 90.00
      1 90.00
12/08/2025 14:34:16.798 2   89.76
      2 89.76
      2 89.76
12/08/2025 14:28:51.155 1   89.71
      1 89.71
      1 89.71
12/08/2025 14:25:46.499 24   89.74
      24 89.74
      24 89.74
12/08/2025 14:23:44.847 1   89.74
      1 89.74
      1 89.74
12/08/2025 14:23:24.829 1   89.71
      1 89.71
      1 89.71
12/08/2025 14:23:13.763 1   89.64
      1 89.64
      1 89.64
12/08/2025 14:17:11.588 50   89.69
      50 89.69
      50 89.69
12/08/2025 14:13:10.798 2   89.65
      2 89.65
      2 89.65
12/08/2025 14:12:45.237 3   89.69
      3 89.69
      3 89.69
12/08/2025 14:02:49.580 1   89.61
      1 89.61
      1 89.61
12/08/2025 14:02:14.136 75   89.62
      75 89.62
      75 89.62
12/08/2025 14:00:04.179 944   89.67
      944 89.67
      944 89.67
12/08/2025 14:00:03.778 386   89.57
      386 89.57
      386 89.57
12/08/2025 13:59:36.308 1   89.64
      1 89.64
      1 89.64
12/08/2025 13:58:04.475 1   89.66
      1 89.66
      1 89.66
12/08/2025 13:57:43.901 278   89.66
      278 89.66
      278 89.66
12/08/2025 13:54:38.582 1   89.63
      1 89.63
      1 89.63
12/08/2025 13:53:50.988 2   89.67
      2 89.67
      2 89.67
12/08/2025 13:53:48.074 1   89.67
      1 89.67
      1 89.67
12/08/2025 13:53:01.545 45   89.65
      45 89.65
      45 89.65
12/08/2025 13:51:38.073 2   89.62
      2 89.62
      2 89.62
12/08/2025 13:50:43.542 57   89.59
      57 89.59
      57 89.59
12/08/2025 13:47:41.880 5   89.63
      5 89.63
      5 89.63
12/08/2025 13:47:10.396 2   89.63
      2 89.63
      2 89.63
12/08/2025 13:46:14.438 1   89.65
      1 89.65
      1 89.65
12/08/2025 13:45:40.943 1   89.61
      1 89.61
      1 89.61
12/08/2025 13:45:18.200 3   89.61
      3 89.61
      3 89.61
12/08/2025 13:44:58.670 15   89.65
      15 89.65
      15 89.65
12/08/2025 13:44:38.738 1   89.65
      1 89.65
      1 89.65
12/08/2025 13:43:49.933 10   89.65
      10 89.65
      10 89.65
12/08/2025 13:43:44.198 1   89.65
      1 89.65
      1 89.65
12/08/2025 13:41:37.908 1   89.61
      1 89.61
      1 89.61
12/08/2025 13:37:29.330 1   89.67
      1 89.67
      1 89.67
12/08/2025 13:35:44.196 100   89.61
      100 89.61
      100 89.61
12/08/2025 13:35:34.920 4   89.66
      4 89.66
      4 89.66
12/08/2025 13:35:34.821 1   89.61
      1 89.61
      1 89.61
12/08/2025 13:34:32.312 12   89.66
      12 89.66
      12 89.66
12/08/2025 13:34:23.068 1   89.66
      1 89.66
      1 89.66
12/08/2025 13:34:13.310 1   89.66
      1 89.66
      1 89.66
12/08/2025 13:34:01.637 1   89.62
      1 89.62
      1 89.62
12/08/2025 13:33:49.866 1   89.66
      1 89.66
      1 89.66
12/08/2025 13:33:02.566 1   89.62
      1 89.62
      1 89.62
12/08/2025 13:32:01.479 1   89.63
      1 89.63
      1 89.63
12/08/2025 13:31:18.426 3   89.58
      3 89.58
      3 89.58
12/08/2025 13:30:55.492 2   89.62
      2 89.62
      2 89.62
12/08/2025 13:26:37.184 3   89.62
      3 89.62
      3 89.62
12/08/2025 13:25:39.361 1   89.62
      1 89.62
      1 89.62
12/08/2025 13:23:53.572 1   89.60
      1 89.60
      1 89.60
12/08/2025 13:22:46.549 1   89.62
      1 89.62
      1 89.62
12/08/2025 13:22:15.553 12   89.62
      12 89.62
      12 89.62
12/08/2025 13:22:06.145 100   89.62
      100 89.62
      100 89.62
12/08/2025 13:16:44.221 1   89.54
      1 89.54
      1 89.54
12/08/2025 13:16:16.950 1   89.57
      1 89.57
      1 89.57
12/08/2025 13:15:45.859 1   89.57
      1 89.57
      1 89.57
12/08/2025 13:15:11.147 19   89.52
      19 89.52
      19 89.52
12/08/2025 13:12:29.050 10   89.60
      10 89.60
      10 89.60
12/08/2025 13:11:17.462 1   89.51
      1 89.51
      1 89.51
12/08/2025 13:09:04.066 14   89.61
      14 89.61
      14 89.61
12/08/2025 13:02:48.099 90   89.60
      90 89.60
      90 89.60
12/08/2025 13:01:19.416 100   89.60
      100 89.60
      100 89.60
12/08/2025 13:00:06.248 12   89.64
      12 89.64
      12 89.64
12/08/2025 12:57:43.306 1   89.65
      1 89.65
      1 89.65
12/08/2025 12:56:56.885 55   89.65
      55 89.65
      55 89.65
12/08/2025 12:56:53.011 1   89.63
      1 89.63
      1 89.63
12/08/2025 12:56:48.806 2   89.63
      2 89.63
      2 89.63
12/08/2025 12:55:44.194 1   89.65
      1 89.65
      1 89.65
12/08/2025 12:54:53.785 2   89.61
      2 89.61
      2 89.61
12/08/2025 12:47:27.182 13   89.62
      13 89.62
      13 89.62
12/08/2025 12:44:51.152 2   89.65
      2 89.65
      2 89.65
12/08/2025 12:43:45.670 1   89.65
      1 89.65
      1 89.65
12/08/2025 12:43:31.786 7   89.63
      7 89.63
      7 89.63
12/08/2025 12:43:04.620 1   89.63
      1 89.63
      1 89.63
12/08/2025 12:38:49.620 3   89.61
      3 89.61
      3 89.61
12/08/2025 12:38:24.566 2   89.64
      2 89.64
      2 89.64
12/08/2025 12:38:02.035 1   89.64
      1 89.64
      1 89.64
12/08/2025 12:32:13.997 1   89.63
      1 89.63
      1 89.63
12/08/2025 12:31:53.040 1   89.65
      1 89.65
      1 89.65
12/08/2025 12:30:18.873 3   89.61
      3 89.61
      3 89.61
12/08/2025 12:28:09.444 5   89.65
      5 89.65
      5 89.65
12/08/2025 12:27:34.090 1   89.63
      1 89.63
      1 89.63
12/08/2025 12:25:04.072 43   89.63
      43 89.63
      43 89.63
12/08/2025 12:22:49.978 1   89.65
      1 89.65
      1 89.65
12/08/2025 12:22:10.061 12   89.63
      12 89.63
      12 89.63
12/08/2025 12:21:44.810 2   89.63
      2 89.63
      2 89.63
12/08/2025 12:18:45.580 2   89.64
      2 89.64
      2 89.64
12/08/2025 12:18:16.495 1   89.64
      1 89.64
      1 89.64
12/08/2025 12:18:14.281 1   89.61
      1 89.61
      1 89.61
12/08/2025 12:17:41.394 1   89.61
      1 89.61
      1 89.61
12/08/2025 12:16:07.217 1   89.64
      1 89.64
      1 89.64
12/08/2025 12:14:58.596 1   89.63
      1 89.63
      1 89.63
12/08/2025 12:12:49.495 6   89.63
      6 89.63
      6 89.63
12/08/2025 12:10:59.134 2   89.64
      2 89.64
      2 89.64
12/08/2025 12:07:20.784 3   89.61
      3 89.61
      3 89.61
12/08/2025 12:07:15.948 3   89.64
      3 89.64
      3 89.64
12/08/2025 12:07:11.418 1   89.64
      1 89.64
      1 89.64
12/08/2025 12:07:10.720 1   89.64
      1 89.64
      1 89.64
12/08/2025 12:05:37.177 1   89.61
      1 89.61
      1 89.61
12/08/2025 12:05:36.828 70   89.61
      70 89.61
      70 89.61
12/08/2025 12:02:37.015 1   89.65
      1 89.65
      1 89.65
12/08/2025 12:01:38.477 1   89.65
      1 89.65
      1 89.65
12/08/2025 12:01:08.303 1   89.65
      1 89.65
      1 89.65
12/08/2025 11:54:35.757 6   89.70
      6 89.70
      6 89.70
12/08/2025 11:53:24.836 1   89.74
      1 89.74
      1 89.74
12/08/2025 11:53:18.839 450   89.71
      450 89.71
      450 89.71
12/08/2025 11:51:45.230 1   89.76
      1 89.76
      1 89.76
12/08/2025 11:50:02.655 92   89.72
      92 89.72
      92 89.72
12/08/2025 11:49:27.963 1   89.74
      1 89.74
      1 89.74
12/08/2025 11:46:37.066 1   89.72
      1 89.72
      1 89.72
12/08/2025 11:44:16.711 1   89.68
      1 89.68
      1 89.68
12/08/2025 11:44:16.002 1   89.68
      1 89.68
      1 89.68
12/08/2025 11:44:06.983 75   89.68
      75 89.68
      75 89.68
12/08/2025 11:43:47.121 2   89.68
      2 89.68
      2 89.68
12/08/2025 11:43:03.740 1   89.68
      1 89.68
      1 89.68
12/08/2025 11:42:45.224 1   89.71
      1 89.71
      1 89.71
12/08/2025 11:42:38.680 3   89.71
      3 89.71
      3 89.71
12/08/2025 11:42:35.062 1   89.71
      1 89.71
      1 89.71
12/08/2025 11:38:50.139 3   89.68
      3 89.68
      3 89.68
12/08/2025 11:38:34.745 1   89.70
      1 89.70
      1 89.70
12/08/2025 11:38:06.765 2   89.69
      2 89.69
      2 89.69
12/08/2025 11:37:39.191 4   89.71
      4 89.71
      4 89.71
12/08/2025 11:33:29.399 2   89.72
      2 89.72
      2 89.72
12/08/2025 11:29:09.421 3   89.68
      3 89.68
      3 89.68
12/08/2025 11:28:46.575 2   89.69
      2 89.69
      2 89.69
12/08/2025 11:28:42.146 1   89.69
      1 89.69
      1 89.69
12/08/2025 11:26:09.583 2   89.68
      2 89.68
      2 89.68
12/08/2025 11:23:45.133 2   89.69
      2 89.69
      2 89.69
12/08/2025 11:23:13.124 109   89.64
      109 89.64
      109 89.64
12/08/2025 11:17:58.195 1   89.64
      1 89.64
      1 89.64
12/08/2025 11:16:56.781 3   89.62
      3 89.62
      3 89.62
12/08/2025 11:15:51.187 2   89.62
      2 89.62
      2 89.62
12/08/2025 11:15:09.507 1   89.62
      1 89.62
      1 89.62
12/08/2025 11:13:43.269 12   89.62
      12 89.62
      12 89.62
12/08/2025 11:11:36.946 1   89.64
      1 89.64
      1 89.64
12/08/2025 11:11:25.572 3   89.63
      3 89.63
      3 89.63
12/08/2025 11:11:21.237 250   89.66
      250 89.66
      250 89.66
12/08/2025 11:11:08.259 1   89.66
      1 89.66
      1 89.66
12/08/2025 11:10:51.897 685   89.66
      685 89.66
      685 89.66
12/08/2025 11:09:03.261 1   89.65
      1 89.65
      1 89.65
12/08/2025 11:08:04.475 1   89.66
      1 89.66
      1 89.66
12/08/2025 11:07:32.163 1   89.66
      1 89.66
      1 89.66
12/08/2025 11:06:47.268 3   89.65
      3 89.65
      3 89.65
12/08/2025 11:05:59.843 17   89.62
      17 89.62
      17 89.62
12/08/2025 11:04:23.172 180   89.64
      180 89.64
      180 89.64
12/08/2025 11:02:00.194 4   89.60
      4 89.60
      4 89.60
12/08/2025 11:01:08.734 1   89.62
      1 89.62
      1 89.62
12/08/2025 11:01:06.886 10   89.60
      10 89.60
      10 89.60
12/08/2025 11:00:05.043 3 067   89.72
      2 060 89.72
      3 067 89.72
      1 007 89.72
12/08/2025 10:58:59.847 1   89.63
      1 89.63
      1 89.63
12/08/2025 10:52:43.632 2   89.64
      2 89.64
      2 89.64
12/08/2025 10:52:08.810 3   89.64
      3 89.64
      3 89.64
12/08/2025 10:50:14.690 1   89.66
      1 89.66
      1 89.66
12/08/2025 10:49:44.921 1   89.63
      1 89.63
      1 89.63
12/08/2025 10:49:14.837 1   89.65
      1 89.65
      1 89.65
12/08/2025 10:48:45.442 1   89.63
      1 89.63
      1 89.63
12/08/2025 10:48:30.743 12   89.63
      12 89.63
      12 89.63
12/08/2025 10:46:45.064 1   89.63
      1 89.63
      1 89.63
12/08/2025 10:46:00.783 1   89.62
      1 89.62
      1 89.62
12/08/2025 10:45:15.097 1   89.65
      1 89.65
      1 89.65
12/08/2025 10:44:37.655 4   89.62
      4 89.62
      4 89.62
12/08/2025 10:42:19.086 3   89.67
      3 89.67
      3 89.67
12/08/2025 10:42:00.968 1   89.68
      1 89.68
      1 89.68
12/08/2025 10:40:35.050 8   89.63
      8 89.63
      8 89.63
12/08/2025 10:39:00.051 65   89.67
      65 89.67
      65 89.67
12/08/2025 10:35:42.867 3   89.66
      3 89.66
      3 89.66
12/08/2025 10:35:35.327 3   89.66
      3 89.66
      3 89.66
12/08/2025 10:35:16.906 1   89.66
      1 89.66
      1 89.66
12/08/2025 10:35:15.092 1   89.66
      1 89.66
      1 89.66
12/08/2025 10:34:45.403 1   89.66
      1 89.66
      1 89.66
12/08/2025 10:34:22.971 1   89.63
      1 89.63
      1 89.63
12/08/2025 10:33:49.962 1   89.63
      1 89.63
      1 89.63
12/08/2025 10:33:14.326 1   89.66
      1 89.66
      1 89.66
12/08/2025 10:32:37.594 1   89.63
      1 89.63
      1 89.63
12/08/2025 10:29:14.247 1   89.64
      1 89.64
      1 89.64
12/08/2025 10:28:40.636 1   89.61
      1 89.61
      1 89.61
12/08/2025 10:28:11.658 1   89.64
      1 89.64
      1 89.64
12/08/2025 10:28:00.375 3   89.63
      3 89.63
      3 89.63
12/08/2025 10:24:48.679 1   89.65
      1 89.65
      1 89.65
12/08/2025 10:24:22.318 13   89.67
      13 89.67
      13 89.67
12/08/2025 10:23:26.569 3   89.65
      3 89.65
      3 89.65
12/08/2025 10:22:32.329 1   89.64
      1 89.64
      1 89.64
12/08/2025 10:21:21.586 2   89.67
      2 89.67
      2 89.67
12/08/2025 10:19:50.106 3   89.63
      3 89.63
      3 89.63
12/08/2025 10:19:15.091 1   89.67
      1 89.67
      1 89.67
12/08/2025 10:17:19.665 1   89.69
      1 89.69
      1 89.69
12/08/2025 10:16:49.680 1   89.65
      1 89.65
      1 89.65
12/08/2025 10:15:09.963 2   89.68
      2 89.68
      2 89.68
12/08/2025 10:14:28.306 6   89.68
      6 89.68
      6 89.68
12/08/2025 10:14:11.885 1   89.68
      1 89.68
      1 89.68
12/08/2025 10:13:42.107 1   89.66
      1 89.66
      1 89.66
12/08/2025 10:12:06.922 1   89.68
      1 89.68
      1 89.68
12/08/2025 10:11:05.526 6   89.70
      6 89.70
      6 89.70
12/08/2025 10:09:14.534 1   89.67
      1 89.67
      1 89.67
12/08/2025 10:08:29.784 2   89.69
      2 89.69
      2 89.69
12/08/2025 10:00:06.444 2   89.71
      2 89.71
      2 89.71
12/08/2025 09:59:45.104 1   89.67
      1 89.67
      1 89.67
12/08/2025 09:59:15.214 4   89.65
      4 89.65
      4 89.65
12/08/2025 09:58:32.246 1   89.65
      1 89.65
      1 89.65
12/08/2025 09:57:06.125 3   89.66
      3 89.66
      3 89.66
12/08/2025 09:56:32.016 3   89.68
      3 89.68
      3 89.68
12/08/2025 09:55:14.917 12   89.67
      12 89.67
      12 89.67
12/08/2025 09:55:06.061 35   89.67
      35 89.67
      35 89.67
12/08/2025 09:54:17.168 1   89.69
      1 89.69
      1 89.69
12/08/2025 09:53:22.378 2   89.65
      2 89.65
      2 89.65
12/08/2025 09:51:23.939 200   89.68
      200 89.68
      200 89.68
12/08/2025 09:47:17.950 1   89.64
      1 89.64
      1 89.64
12/08/2025 09:45:44.555 4   89.67
      4 89.67
      4 89.67
12/08/2025 09:45:14.105 49   89.64
      49 89.64
      49 89.64
12/08/2025 09:42:33.130 16   89.63
      16 89.63
      16 89.63
12/08/2025 09:39:37.856 1   89.61
      1 89.61
      1 89.61
12/08/2025 09:39:12.550 1   89.65
      1 89.65
      1 89.65
12/08/2025 09:38:15.713 1   89.64
      1 89.64
      1 89.64
12/08/2025 09:37:42.636 1   89.61
      1 89.61
      1 89.61
12/08/2025 09:37:07.930 1   89.65
      1 89.65
      1 89.65
12/08/2025 09:36:57.062 7   89.61
      7 89.61
      7 89.61
12/08/2025 09:36:13.311 1   89.62
      1 89.62
      1 89.62
12/08/2025 09:35:34.892 1   89.65
      1 89.65
      1 89.65
12/08/2025 09:35:25.947 16   89.65
      16 89.65
      16 89.65
12/08/2025 09:34:33.123 1   89.67
      1 89.67
      1 89.67
12/08/2025 09:33:48.771 3   89.63
      3 89.63
      3 89.63
12/08/2025 09:33:28.162 12   89.67
      12 89.67
      12 89.67
12/08/2025 09:33:01.686 1   89.65
      1 89.65
      1 89.65
12/08/2025 09:32:02.122 1   89.66
      1 89.66
      1 89.66
12/08/2025 09:31:49.037 4   89.65
      4 89.65
      4 89.65
12/08/2025 09:31:37.171 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:36.870 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:32.347 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:31.944 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:18.966 6   89.67
      6 89.67
      6 89.67
12/08/2025 09:31:14.538 1   89.69
      1 89.69
      1 89.69
12/08/2025 09:31:11.720 1   89.69
      1 89.69
      1 89.69
12/08/2025 09:31:10.713 1   89.69
      1 89.69
      1 89.69
12/08/2025 09:31:07.498 1   89.69
      1 89.69
      1 89.69
12/08/2025 09:31:06.387 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:05.181 2   89.68
      2 89.68
      2 89.68
12/08/2025 09:31:04.372 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:03.168 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:02.865 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:30:50.695 4   89.68
      4 89.68
      4 89.68
12/08/2025 09:30:31.783 1   89.71
      1 89.71
      1 89.71
12/08/2025 09:30:31.683 1   89.71
      1 89.71
      1 89.71
12/08/2025 09:30:24.343 2   89.71
      2 89.71
      2 89.71
12/08/2025 09:30:10.928 1   89.71
      1 89.71
      1 89.71
12/08/2025 09:30:05.439 2   89.71
      2 89.71
      2 89.71
12/08/2025 09:30:03.319 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:29:49.553 5   89.71
      5 89.71
      5 89.71
12/08/2025 09:29:41.602 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:29:41.303 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:29:38.485 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:29:34.767 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:29:34.566 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:29:32.657 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:29:02.079 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:49.302 5   89.72
      5 89.72
      5 89.72
12/08/2025 09:28:42.461 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:39.843 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:37.427 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:35.216 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:33.508 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:18.428 5   89.72
      5 89.72
      5 89.72
12/08/2025 09:28:12.591 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:12.188 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:08.267 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:07.971 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:28:05.549 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:03.538 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:49.130 4   89.72
      4 89.72
      4 89.72
12/08/2025 09:27:43.423 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:43.123 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:42.121 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:38.693 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:36.218 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:36.180 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:27:33.865 2   89.76
      2 89.76
      2 89.76
12/08/2025 09:27:18.886 11   89.73
      11 89.73
      11 89.73
12/08/2025 09:27:13.354 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:12.753 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:12.548 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:12.449 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:11.343 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:10.438 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:10.237 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:27:09.733 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:09.431 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:27:08.425 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:27:08.025 3   89.75
      3 89.75
      3 89.75
12/08/2025 09:27:07.525 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:05.510 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:05.109 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:04.806 6   89.75
      6 89.75
      6 89.75
12/08/2025 09:27:02.999 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:02.191 5   89.73
      5 89.73
      5 89.73
12/08/2025 09:26:48.720 9   89.73
      9 89.73
      9 89.73
12/08/2025 09:26:40.267 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:38.255 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:37.875 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:37.853 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:34.836 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:33.224 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:33.026 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:32.724 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:31.716 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:28.513 3   89.75
      3 89.75
      3 89.75
12/08/2025 09:26:25.479 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:26:25.178 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:18.233 7   89.72
      7 89.72
      7 89.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM