thyssenkrupp AG

1201

979

9.146

       

Date Time Volume Order Volume Price
24/10/2025 16:18:53.376 500   9.146
      500 9.146
      500 9.146
24/10/2025 16:17:57.243 288   9.132
      288 9.132
      288 9.132
24/10/2025 16:17:55.597 4 870   9.122
      4 770 9.122
      100 9.122
      4 870 9.122
24/10/2025 16:17:41.935 1 180   9.12
      1 130 9.12
      50 9.12
      1 100 9.12
      40 9.12
      40 9.12
24/10/2025 16:16:18.109 1 000   9.12
      1 000 9.12
      1 000 9.12
24/10/2025 16:15:08.726 4 300   9.10
      400 9.10
      4 300 9.10
      3 900 9.10
24/10/2025 16:14:53.924 1 100   9.128
      1 100 9.128
      1 100 9.128
24/10/2025 16:14:32.850 500   9.116
      500 9.116
      500 9.116
24/10/2025 16:14:32.780 225   9.11
      225 9.11
      225 9.11
24/10/2025 16:14:29.329 420   9.102
      100 9.102
      300 9.102
      419 9.102
      1 9.102
      20 9.102
24/10/2025 16:14:00.582 1 100   9.09
      1 100 9.09
      1 100 9.09
24/10/2025 16:14:00.120 5   9.088
      5 9.088
      5 9.088
24/10/2025 16:13:56.319 350   9.086
      350 9.086
      350 9.086
24/10/2025 16:13:51.928 1 000   9.086
      1 000 9.086
      1 000 9.086
24/10/2025 16:13:48.671 500   9.088
      500 9.088
      500 9.088
24/10/2025 16:13:26.580 600   9.09
      600 9.09
      600 9.09
24/10/2025 16:13:01.645 574   9.086
      574 9.086
      574 9.086
24/10/2025 16:12:58.368 500   9.084
      500 9.084
      500 9.084
24/10/2025 16:12:53.368 600   9.078
      600 9.078
      600 9.078
24/10/2025 16:12:43.076 1 000   9.074
      1 000 9.074
      1 000 9.074
24/10/2025 16:12:35.042 3 700   9.07
      2 700 9.07
      3 700 9.07
      1 000 9.07
24/10/2025 16:12:28.317 1 150   9.07
      1 150 9.07
      1 150 9.07
24/10/2025 16:12:22.188 1 150   9.07
      1 150 9.07
      1 150 9.07
24/10/2025 16:11:18.203 50   9.066
      50 9.066
      50 9.066
24/10/2025 16:10:57.862 12 000   9.056
      50 9.056
      12 000 9.056
      11 950 9.056
24/10/2025 16:10:45.763 800   9.082
      800 9.082
      638 9.082
      6 9.082
      100 9.082
      56 9.082
24/10/2025 16:09:45.902 500   9.044
      500 9.044
      500 9.044
24/10/2025 16:09:23.081 222   9.044
      222 9.044
      222 9.044
24/10/2025 16:07:50.423 285   9.052
      285 9.052
      285 9.052
24/10/2025 16:07:50.029 1 050   9.05
      1 050 9.05
      1 050 9.05
24/10/2025 16:07:47.200 1 150   9.05
      200 9.05
      950 9.05
      1 150 9.05
24/10/2025 16:07:40.588 1 150   9.04
      1 150 9.04
      1 150 9.04
24/10/2025 16:07:25.202 160   9.032
      160 9.032
      160 9.032
24/10/2025 16:07:24.866 115   9.032
      115 9.032
      115 9.032
24/10/2025 16:07:12.483 200   9.03
      200 9.03
      200 9.03
24/10/2025 16:06:45.677 120   9.02
      120 9.02
      120 9.02
24/10/2025 16:06:45.600 450   9.01
      450 9.01
      450 9.01
24/10/2025 16:06:45.547 1 575   9.00
      550 9.00
      125 9.00
      200 9.00
      1 575 9.00
      250 9.00
      400 9.00
      50 9.00
24/10/2025 16:06:29.403 750   9.00
      650 9.00
      750 9.00
      100 9.00
24/10/2025 16:06:24.824 200   8.988
      200 8.988
      200 8.988
24/10/2025 16:04:44.176 520   8.996
      500 8.996
      520 8.996
      20 8.996
24/10/2025 16:04:40.326 700   8.988
      700 8.988
      700 8.988
24/10/2025 16:04:33.305 4   8.996
      4 8.996
      4 8.996
24/10/2025 16:04:26.705 125   8.988
      125 8.988
      125 8.988
24/10/2025 16:03:28.210 450   8.97
      450 8.97
      450 8.97
24/10/2025 16:03:25.351 1 150   8.97
      1 150 8.97
      1 150 8.97
24/10/2025 16:02:53.607 500   8.964
      500 8.964
      500 8.964
24/10/2025 16:02:05.684 13   8.978
      13 8.978
      13 8.978
24/10/2025 16:01:59.886 800   8.974
      800 8.974
      800 8.974
24/10/2025 16:01:46.365 11 136   8.99
      130 8.99
      11 006 8.99
      11 136 8.99
24/10/2025 16:01:17.542 3   8.968
      3 8.968
      3 8.968
24/10/2025 16:01:03.863 55   8.98
      55 8.98
      55 8.98
24/10/2025 16:00:20.368 43   8.97
      43 8.97
      43 8.97
24/10/2025 16:00:16.798 300   8.97
      300 8.97
      300 8.97
24/10/2025 16:00:01.920 3   8.97
      3 8.97
      3 8.97
24/10/2025 15:58:54.262 80   8.962
      80 8.962
      80 8.962
24/10/2025 15:58:09.740 495   8.978
      495 8.978
      495 8.978
24/10/2025 15:57:57.171 800   8.978
      800 8.978
      800 8.978
24/10/2025 15:57:43.676 150   8.974
      150 8.974
      150 8.974
24/10/2025 15:57:08.821 33   8.972
      33 8.972
      33 8.972
24/10/2025 15:57:00.167 146   8.976
      146 8.976
      146 8.976
24/10/2025 15:56:40.057 1 150   8.976
      1 150 8.976
      1 150 8.976
24/10/2025 15:56:39.542 1 404   8.976
      1 364 8.976
      1 404 8.976
      40 8.976
24/10/2025 15:56:22.164 1 150   8.976
      1 150 8.976
      1 150 8.976
24/10/2025 15:56:21.175 1 150   8.976
      1 150 8.976
      1 150 8.976
24/10/2025 15:55:47.850 12   8.978
      12 8.978
      12 8.978
24/10/2025 15:54:38.711 400   8.978
      400 8.978
      400 8.978
24/10/2025 15:53:41.360 20   8.99
      20 8.99
      20 8.99
24/10/2025 15:53:15.119 85   8.99
      70 8.99
      15 8.99
      85 8.99
24/10/2025 15:52:49.106 915   8.972
      915 8.972
      915 8.972
24/10/2025 15:52:38.733 11   8.972
      11 8.972
      11 8.972
24/10/2025 15:52:19.286 125   8.976
      125 8.976
      125 8.976
24/10/2025 15:52:06.702 51   8.976
      51 8.976
      51 8.976
24/10/2025 15:51:19.501 240   8.958
      240 8.958
      240 8.958
24/10/2025 15:50:44.238 75   8.96
      75 8.96
      75 8.96
24/10/2025 15:50:33.561 250   8.956
      250 8.956
      250 8.956
24/10/2025 15:50:14.842 1   8.96
      1 8.96
      1 8.96
24/10/2025 15:50:09.254 600   8.95
      600 8.95
      600 8.95
24/10/2025 15:49:34.954 13   8.942
      13 8.942
      13 8.942
24/10/2025 15:49:28.497 450   8.942
      450 8.942
      450 8.942
24/10/2025 15:47:57.540 56   8.938
      56 8.938
      56 8.938
24/10/2025 15:45:39.795 200   8.89
      200 8.89
      200 8.89
24/10/2025 15:44:50.721 500   8.89
      500 8.89
      500 8.89
24/10/2025 15:44:47.012 140   8.89
      90 8.89
      140 8.89
      50 8.89
24/10/2025 15:44:32.888 1 150   8.89
      1 150 8.89
      1 150 8.89
24/10/2025 15:43:44.701 100   8.874
      100 8.874
      100 8.874
24/10/2025 15:43:36.550 148   8.872
      148 8.872
      148 8.872
24/10/2025 15:43:26.106 150   8.88
      150 8.88
      150 8.88
24/10/2025 15:42:59.737 180   8.862
      180 8.862
      180 8.862
24/10/2025 15:42:38.845 11 403   8.85
      11 403 8.85
      11 391 8.85
      12 8.85
24/10/2025 15:41:32.209 150   8.87
      150 8.87
      150 8.87
24/10/2025 15:41:21.526 140   8.878
      140 8.878
      140 8.878
24/10/2025 15:41:08.933 250   8.88
      250 8.88
      250 8.88
24/10/2025 15:40:43.615 70   8.898
      70 8.898
      70 8.898
24/10/2025 15:38:18.487 480   8.894
      480 8.894
      480 8.894
24/10/2025 15:38:16.309 200   8.90
      200 8.90
      200 8.90
24/10/2025 15:38:16.264 40   8.90
      40 8.90
      20 8.90
      20 8.90
24/10/2025 15:38:03.496 23   8.896
      23 8.896
      23 8.896
24/10/2025 15:37:43.929 350   8.888
      350 8.888
      350 8.888
24/10/2025 15:37:41.634 500   8.888
      500 8.888
      500 8.888
24/10/2025 15:37:11.774 660   8.896
      660 8.896
      660 8.896
24/10/2025 15:37:00.223 400   8.89
      400 8.89
      400 8.89
24/10/2025 15:36:54.501 600   8.89
      600 8.89
      600 8.89
24/10/2025 15:36:51.470 23   8.888
      23 8.888
      23 8.888
24/10/2025 15:36:17.918 860   8.89
      860 8.89
      860 8.89
24/10/2025 15:35:53.256 200   8.882
      200 8.882
      200 8.882
24/10/2025 15:35:39.370 200   8.876
      200 8.876
      200 8.876
24/10/2025 15:35:25.272 1 000   8.872
      1 000 8.872
      1 000 8.872
24/10/2025 15:35:10.557 6   8.88
      6 8.88
      6 8.88
24/10/2025 15:34:42.611 500   8.88
      500 8.88
      500 8.88
24/10/2025 15:34:42.532 500   8.88
      500 8.88
      500 8.88
24/10/2025 15:34:32.814 850   8.862
      850 8.862
      100 8.862
      750 8.862
24/10/2025 15:34:04.358 1 150   8.862
      1 150 8.862
      1 150 8.862
24/10/2025 15:33:18.013 600   8.88
      600 8.88
      600 8.88
24/10/2025 15:31:40.147 1 000   8.862
      1 000 8.862
      1 000 8.862
24/10/2025 15:31:20.893 500   8.86
      500 8.86
      500 8.86
24/10/2025 15:30:50.647 200   8.85
      200 8.85
      200 8.85
24/10/2025 15:30:50.220 1 150   8.85
      1 150 8.85
      1 150 8.85
24/10/2025 15:30:46.431 650   8.85
      650 8.85
      650 8.85
24/10/2025 15:30:42.311 100   8.832
      100 8.832
      100 8.832
24/10/2025 15:30:16.875 800   8.82
      800 8.82
      800 8.82
24/10/2025 15:30:01.484 800   8.818
      800 8.818
      800 8.818
24/10/2025 15:29:47.857 100   8.806
      100 8.806
      100 8.806
24/10/2025 15:29:35.713 8 401   8.80
      8 401 8.80
      8 401 8.80
24/10/2025 15:29:30.970 700   8.80
      700 8.80
      700 8.80
24/10/2025 15:29:30.784 700   8.80
      700 8.80
      700 8.80
24/10/2025 15:29:30.611 700   8.80
      700 8.80
      700 8.80
24/10/2025 15:29:30.410 700   8.80
      700 8.80
      700 8.80
24/10/2025 15:29:28.991 700   8.80
      700 8.80
      700 8.80
24/10/2025 15:28:59.216 600   8.80
      600 8.80
      600 8.80
24/10/2025 15:28:35.893 110   8.808
      110 8.808
      110 8.808
24/10/2025 15:28:35.035 190   8.802
      190 8.802
      190 8.802
24/10/2025 15:28:13.500 850   8.798
      100 8.798
      850 8.798
      750 8.798
24/10/2025 15:28:09.621 1 150   8.798
      1 150 8.798
      1 150 8.798
24/10/2025 15:27:34.452 6 626   8.78
      5 536 8.78
      40 8.78
      6 626 8.78
      1 050 8.78
24/10/2025 15:27:26.467 12 774   8.78
      2 000 8.78
      5 624 8.78
      1 150 8.78
      12 774 8.78
      2 000 8.78
      2 000 8.78
24/10/2025 15:27:04.056 600   8.78
      600 8.78
      600 8.78
24/10/2025 15:27:03.684 100   8.778
      100 8.778
      100 8.778
24/10/2025 15:26:45.799 100   8.772
      100 8.772
      100 8.772
24/10/2025 15:26:22.714 35   8.778
      35 8.778
      35 8.778
24/10/2025 15:23:23.445 285   8.742
      285 8.742
      285 8.742
24/10/2025 15:22:37.446 18   8.752
      18 8.752
      18 8.752
24/10/2025 15:22:29.107 6   8.75
      6 8.75
      6 8.75
24/10/2025 15:22:20.322 11 421   8.77
      100 8.77
      11 421 8.77
      11 321 8.77
24/10/2025 15:21:53.310 300   8.752
      300 8.752
      300 8.752
24/10/2025 15:21:41.508 10   8.752
      10 8.752
      10 8.752
24/10/2025 15:20:43.228 133   8.754
      133 8.754
      133 8.754
24/10/2025 15:20:07.750 3 749   8.76
      3 749 8.76
      3 749 8.76
24/10/2025 15:19:59.868 800   8.752
      800 8.752
      800 8.752
24/10/2025 15:19:07.120 3   8.744
      3 8.744
      3 8.744
24/10/2025 15:19:03.783 115   8.742
      115 8.742
      115 8.742
24/10/2025 15:18:59.577 12   8.75
      12 8.75
      12 8.75
24/10/2025 15:18:41.418 2 183   8.732
      1 000 8.732
      2 183 8.732
      33 8.732
      1 150 8.732
24/10/2025 15:18:15.945 1 150   8.732
      1 150 8.732
      1 150 8.732
24/10/2025 15:16:46.166 10   8.742
      10 8.742
      10 8.742
24/10/2025 15:16:12.654 22   8.754
      22 8.754
      22 8.754
24/10/2025 15:12:57.405 100   8.724
      100 8.724
      100 8.724
24/10/2025 15:12:56.823 1 150   8.724
      1 150 8.724
      1 150 8.724
24/10/2025 15:12:51.166 1 150   8.724
      1 150 8.724
      1 150 8.724
24/10/2025 15:12:14.170 2   8.73
      2 8.73
      2 8.73
24/10/2025 15:11:42.144 160   8.728
      160 8.728
      160 8.728
24/10/2025 15:11:18.943 1   8.726
      1 8.726
      1 8.726
24/10/2025 15:10:29.793 51   8.724
      51 8.724
      51 8.724
24/10/2025 15:10:22.809 1 150   8.724
      1 150 8.724
      1 150 8.724
24/10/2025 15:09:59.992 120   8.728
      120 8.728
      120 8.728
24/10/2025 15:09:53.528 130   8.72
      130 8.72
      130 8.72
24/10/2025 15:09:13.207 150   8.728
      150 8.728
      150 8.728
24/10/2025 15:09:03.501 236   8.72
      236 8.72
      236 8.72
24/10/2025 15:08:55.023 12   8.724
      12 8.724
      12 8.724
24/10/2025 15:08:05.862 180   8.718
      180 8.718
      180 8.718
24/10/2025 15:07:59.855 86   8.71
      86 8.71
      86 8.71
24/10/2025 15:07:22.768 1 150   8.71
      1 150 8.71
      1 150 8.71
24/10/2025 15:06:44.302 115   8.716
      115 8.716
      115 8.716
24/10/2025 15:05:05.157 1 100   8.71
      1 100 8.71
      1 100 8.71
24/10/2025 15:04:25.629 3   8.702
      3 8.702
      3 8.702
24/10/2025 15:03:44.407 30   8.708
      30 8.708
      30 8.708
24/10/2025 15:03:18.800 117   8.702
      117 8.702
      117 8.702
24/10/2025 15:02:40.634 394   8.706
      394 8.706
      394 8.706
24/10/2025 15:01:19.510 600   8.70
      600 8.70
      600 8.70
24/10/2025 15:00:22.890 300   8.684
      300 8.684
      300 8.684
24/10/2025 15:00:04.398 111   8.694
      111 8.694
      111 8.694
24/10/2025 14:59:48.085 120   8.696
      120 8.696
      120 8.696
24/10/2025 14:59:31.821 1 000   8.672
      1 000 8.672
      995 8.672
      5 8.672
24/10/2025 14:58:35.530 500   8.68
      500 8.68
      500 8.68
24/10/2025 14:58:35.450 1 000   8.68
      1 000 8.68
      1 000 8.68
24/10/2025 14:58:18.861 110   8.686
      110 8.686
      110 8.686
24/10/2025 14:56:15.443 500   8.672
      500 8.672
      500 8.672
24/10/2025 14:56:14.382 231   8.672
      231 8.672
      231 8.672
24/10/2025 14:56:04.099 50   8.672
      50 8.672
      50 8.672
24/10/2025 14:54:18.721 75   8.684
      75 8.684
      75 8.684
24/10/2025 14:54:05.555 9   8.688
      9 8.688
      9 8.688
24/10/2025 14:52:29.293 950   8.698
      950 8.698
      950 8.698
24/10/2025 14:51:24.037 20   8.704
      20 8.704
      20 8.704
24/10/2025 14:50:45.925 9 350   8.69
      9 350 8.69
      9 350 8.69
24/10/2025 14:50:02.791 650   8.68
      650 8.68
      650 8.68
24/10/2025 14:49:56.486 1 030   8.682
      1 030 8.682
      1 030 8.682
24/10/2025 14:49:45.848 100   8.692
      100 8.692
      100 8.692
24/10/2025 14:49:31.540 120   8.688
      120 8.688
      120 8.688
24/10/2025 14:47:42.208 100   8.682
      100 8.682
      100 8.682
24/10/2025 14:47:18.249 110   8.662
      110 8.662
      110 8.662
24/10/2025 14:46:21.483 100   8.668
      100 8.668
      100 8.668
24/10/2025 14:45:36.212 80   8.682
      80 8.682
      80 8.682
24/10/2025 14:44:20.327 58   8.664
      58 8.664
      58 8.664
24/10/2025 14:44:20.223 10   8.67
      10 8.67
      10 8.67
24/10/2025 14:43:38.290 3   8.688
      3 8.688
      3 8.688
24/10/2025 14:43:19.802 90   8.686
      90 8.686
      90 8.686
24/10/2025 14:41:56.592 220   8.696
      220 8.696
      220 8.696
24/10/2025 14:40:59.542 100   8.682
      100 8.682
      100 8.682
24/10/2025 14:40:06.240 500   8.69
      500 8.69
      500 8.69
24/10/2025 14:40:04.980 100   8.692
      100 8.692
      100 8.692
24/10/2025 14:40:02.596 100   8.688
      100 8.688
      100 8.688
24/10/2025 14:39:40.493 9   8.70
      9 8.70
      9 8.70
24/10/2025 14:37:55.446 50   8.71
      50 8.71
      50 8.71
24/10/2025 14:34:50.639 400   8.716
      400 8.716
      400 8.716
24/10/2025 14:32:22.409 1   8.716
      1 8.716
      1 8.716
24/10/2025 14:32:03.193 195   8.716
      195 8.716
      195 8.716
24/10/2025 14:31:58.261 1   8.714
      1 8.714
      1 8.714
24/10/2025 14:31:10.128 150   8.712
      150 8.712
      150 8.712
24/10/2025 14:30:57.696 850   8.712
      850 8.712
      850 8.712
24/10/2025 14:30:02.240 20   8.70
      20 8.70
      20 8.70
24/10/2025 14:29:53.123 1   8.692
      1 8.692
      1 8.692
24/10/2025 14:29:20.761 832   8.69
      832 8.69
      832 8.69
24/10/2025 14:29:09.265 90   8.69
      90 8.69
      90 8.69
24/10/2025 14:28:38.383 100   8.708
      100 8.708
      100 8.708
24/10/2025 14:28:06.485 150   8.70
      150 8.70
      150 8.70
24/10/2025 14:28:05.531 400   8.70
      400 8.70
      400 8.70
24/10/2025 14:27:49.604 40   8.706
      40 8.706
      40 8.706
24/10/2025 14:27:18.250 10   8.702
      10 8.702
      10 8.702
24/10/2025 14:26:54.501 220   8.692
      220 8.692
      220 8.692
24/10/2025 14:26:44.987 300   8.692
      300 8.692
      300 8.692
24/10/2025 14:26:38.921 1 000   8.698
      1 000 8.698
      1 000 8.698
24/10/2025 14:26:25.350 100   8.69
      100 8.69
      100 8.69
24/10/2025 14:25:33.583 120   8.686
      70 8.686
      120 8.686
      50 8.686
24/10/2025 14:24:37.010 1 850   8.696
      1 000 8.696
      200 8.696
      180 8.696
      1 850 8.696
      470 8.696
24/10/2025 14:24:14.683 1 150   8.702
      1 150 8.702
      1 150 8.702
24/10/2025 14:23:22.781 300   8.712
      300 8.712
      300 8.712
24/10/2025 14:23:19.947 10   8.712
      10 8.712
      10 8.712
24/10/2025 14:23:19.623 10   8.712
      10 8.712
      10 8.712
24/10/2025 14:22:30.545 50   8.706
      50 8.706
      50 8.706
24/10/2025 14:22:17.203 250   8.71
      250 8.71
      250 8.71
24/10/2025 14:21:59.912 1 000   8.72
      1 000 8.72
      1 000 8.72
24/10/2025 14:21:55.463 15 560   8.722
      14 560 8.722
      1 000 8.722
      15 560 8.722
24/10/2025 14:21:47.894 950   8.722
      950 8.722
      950 8.722
24/10/2025 14:21:37.463 20   8.722
      20 8.722
      20 8.722
24/10/2025 14:21:31.030 250   8.724
      250 8.724
      250 8.724
24/10/2025 14:21:23.591 100   8.722
      100 8.722
      100 8.722
24/10/2025 14:21:08.623 1 150   8.722
      1 150 8.722
      1 150 8.722
24/10/2025 14:21:07.942 1 150   8.722
      1 150 8.722
      1 150 8.722
24/10/2025 14:21:05.233 600   8.722
      600 8.722
      600 8.722
24/10/2025 14:20:51.218 78   8.724
      78 8.724
      78 8.724
24/10/2025 14:20:22.031 100   8.724
      100 8.724
      100 8.724
24/10/2025 14:19:51.755 1   8.73
      1 8.73
      1 8.73
24/10/2025 14:19:43.688 1 150   8.722
      1 150 8.722
      1 150 8.722
24/10/2025 14:18:39.784 320   8.722
      320 8.722
      320 8.722
24/10/2025 14:18:30.290 115   8.726
      115 8.726
      115 8.726
24/10/2025 14:18:12.630 200   8.726
      200 8.726
      200 8.726
24/10/2025 14:17:52.310 207   8.724
      207 8.724
      207 8.724
24/10/2025 14:17:47.424 1 150   8.724
      1 150 8.724
      1 150 8.724
24/10/2025 14:17:17.843 350   8.73
      350 8.73
      350 8.73
24/10/2025 14:13:58.978 500   8.732
      500 8.732
      500 8.732
24/10/2025 14:13:54.410 800   8.736
      800 8.736
      800 8.736
24/10/2025 14:13:43.158 120   8.732
      120 8.732
      120 8.732
24/10/2025 14:13:23.179 55   8.732
      55 8.732
      55 8.732
24/10/2025 14:11:48.260 1 000   8.738
      1 000 8.738
      1 000 8.738
24/10/2025 14:10:36.396 3   8.732
      3 8.732
      3 8.732
24/10/2025 14:10:14.544 58   8.742
      58 8.742
      58 8.742
24/10/2025 14:09:42.264 1   8.74
      1 8.74
      1 8.74
24/10/2025 14:09:32.358 400   8.746
      400 8.746
      400 8.746
24/10/2025 14:07:12.102 150   8.748
      150 8.748
      150 8.748
24/10/2025 14:06:45.401 175   8.734
      175 8.734
      175 8.734
24/10/2025 14:06:05.524 850   8.74
      850 8.74
      850 8.74
24/10/2025 14:05:27.232 229   8.744
      229 8.744
      229 8.744
24/10/2025 14:04:50.180 1 150   8.74
      1 150 8.74
      1 150 8.74
24/10/2025 14:02:45.616 80   8.746
      80 8.746
      80 8.746
24/10/2025 14:02:16.910 900   8.744
      900 8.744
      900 8.744
24/10/2025 14:01:02.509 1 100   8.75
      1 100 8.75
      1 100 8.75
24/10/2025 13:58:28.439 80   8.734
      80 8.734
      80 8.734
24/10/2025 13:57:30.487 1   8.742
      1 8.742
      1 8.742
24/10/2025 13:57:05.568 2   8.752
      2 8.752
      2 8.752
24/10/2025 13:56:14.617 120   8.746
      120 8.746
      120 8.746
24/10/2025 13:55:59.577 50   8.746
      50 8.746
      50 8.746
24/10/2025 13:54:20.576 40   8.754
      40 8.754
      40 8.754
24/10/2025 13:54:14.043 740   8.746
      740 8.746
      740 8.746
24/10/2025 13:54:09.416 50   8.754
      50 8.754
      50 8.754
24/10/2025 13:54:00.231 5   8.746
      5 8.746
      5 8.746
24/10/2025 13:52:36.050 1 000   8.742
      1 000 8.742
      1 000 8.742
24/10/2025 13:52:18.429 200   8.75
      200 8.75
      200 8.75
24/10/2025 13:52:13.219 1   8.752
      1 8.752
      1 8.752
24/10/2025 13:51:05.102 50   8.762
      50 8.762
      50 8.762
24/10/2025 13:51:02.931 50   8.762
      50 8.762
      50 8.762
24/10/2025 13:48:32.164 826   8.76
      826 8.76
      826 8.76
24/10/2025 13:48:28.801 1 150   8.76
      1 150 8.76
      1 150 8.76
24/10/2025 13:48:25.183 1 150   8.76
      1 150 8.76
      1 150 8.76
24/10/2025 13:48:07.452 250   8.76
      250 8.76
      250 8.76
24/10/2025 13:47:42.096 1   8.758
      1 8.758
      1 8.758
24/10/2025 13:47:29.091 200   8.758
      200 8.758
      200 8.758
24/10/2025 13:47:26.719 34   8.758
      34 8.758
      34 8.758
24/10/2025 13:46:46.169 700   8.766
      700 8.766
      700 8.766
24/10/2025 13:46:40.682 1 000   8.766
      1 000 8.766
      1 000 8.766
24/10/2025 13:46:23.028 6   8.768
      6 8.768
      6 8.768
24/10/2025 13:45:10.083 6   8.76
      6 8.76
      6 8.76
24/10/2025 13:44:23.628 506   8.746
      506 8.746
      506 8.746
24/10/2025 13:43:53.184 102   8.748
      102 8.748
      102 8.748
24/10/2025 13:43:36.687 600   8.754
      600 8.754
      600 8.754
24/10/2025 13:42:01.824 2   8.788
      2 8.788
      2 8.788
24/10/2025 13:41:42.338 100   8.786
      100 8.786
      100 8.786
24/10/2025 13:41:12.530 1 000   8.778
      1 000 8.778
      1 000 8.778
24/10/2025 13:40:30.418 600   8.76
      600 8.76
      600 8.76
24/10/2025 13:36:36.779 40   8.792
      40 8.792
      40 8.792
24/10/2025 13:36:24.763 400   8.79
      400 8.79
      400 8.79
24/10/2025 13:36:19.484 1   8.80
      1 8.80
      1 8.80
24/10/2025 13:36:03.112 200   8.798
      200 8.798
      200 8.798
24/10/2025 13:35:50.527 1 000   8.81
      1 000 8.81
      1 000 8.81
24/10/2025 13:35:36.951 1 150   8.81
      1 150 8.81
      1 150 8.81
24/10/2025 13:35:36.275 6 699   8.81
      5 899 8.81
      6 699 8.81
      800 8.81
24/10/2025 13:35:29.778 1 150   8.81
      1 150 8.81
      1 150 8.81
24/10/2025 13:35:27.388 280   8.80
      280 8.80
      280 8.80
24/10/2025 13:33:30.729 225   8.746
      225 8.746
      225 8.746
24/10/2025 13:32:15.796 50   8.768
      50 8.768
      50 8.768

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)