RENK Group AG

1105

887

64.66

       

Date Time Volume Order Volume Price
29/10/2025 18:44:22.916 50   64.66
      30 64.66
      8 64.66
      2 64.66
      10 64.66
      50 64.66
29/10/2025 18:44:08.670 2   64.86
      2 64.86
      2 64.86
29/10/2025 18:41:47.423 16   64.87
      16 64.87
      16 64.87
29/10/2025 18:40:05.949 100   64.87
      77 64.87
      100 64.87
      23 64.87
29/10/2025 18:38:36.288 10   64.82
      10 64.82
      4 64.82
      6 64.82
29/10/2025 18:37:42.930 194   64.87
      77 64.87
      117 64.87
      194 64.87
29/10/2025 18:35:13.212 40   64.85
      40 64.85
      40 64.85
29/10/2025 18:34:19.180 10   64.87
      10 64.87
      10 64.87
29/10/2025 18:32:05.562 100   64.89
      100 64.89
      100 64.89
29/10/2025 18:29:29.116 5   64.89
      5 64.89
      5 64.89
29/10/2025 18:29:08.134 100   65.00
      77 65.00
      100 65.00
      23 65.00
29/10/2025 18:27:59.553 50   64.90
      50 64.90
      50 64.90
29/10/2025 18:27:50.514 20   64.90
      20 64.90
      20 64.90
29/10/2025 18:27:05.294 30   65.00
      30 65.00
      30 65.00
29/10/2025 18:27:01.305 150   65.00
      150 65.00
      75 65.00
      75 65.00
29/10/2025 18:25:50.931 70   65.00
      70 65.00
      70 65.00
29/10/2025 18:23:36.415 90   64.61
      90 64.61
      90 64.61
29/10/2025 18:23:09.982 100   64.79
      100 64.79
      70 64.79
      30 64.79
29/10/2025 18:22:12.646 220   64.61
      180 64.61
      220 64.61
      40 64.61
29/10/2025 18:21:59.190 20   64.79
      20 64.79
      16 64.79
      4 64.79
29/10/2025 18:21:51.428 30   64.70
      30 64.70
      30 64.70
29/10/2025 18:17:32.757 1   64.56
      1 64.56
      1 64.56
29/10/2025 18:16:42.948 30   64.79
      30 64.79
      5 64.79
      25 64.79
29/10/2025 18:16:13.852 24   64.77
      24 64.77
      14 64.77
      10 64.77
29/10/2025 18:16:06.994 120   64.55
      45 64.55
      120 64.55
      75 64.55
29/10/2025 18:14:21.263 10   64.51
      10 64.51
      10 64.51
29/10/2025 18:13:51.773 1   64.79
      1 64.79
      1 64.79
29/10/2025 18:13:45.182 3   64.79
      3 64.79
      3 64.79
29/10/2025 18:13:36.294 2   64.79
      2 64.79
      2 64.79
29/10/2025 18:13:17.478 5   64.51
      5 64.51
      5 64.51
29/10/2025 18:13:08.212 43   64.56
      25 64.56
      18 64.56
      43 64.56
29/10/2025 18:11:02.659 2   64.79
      2 64.79
      2 64.79
29/10/2025 18:09:22.280 20   64.79
      20 64.79
      20 64.79
29/10/2025 18:09:22.181 80   64.79
      80 64.79
      80 64.79
29/10/2025 18:09:08.009 54   64.79
      54 64.79
      54 64.79
29/10/2025 18:07:10.739 4   64.79
      4 64.79
      4 64.79
29/10/2025 18:07:07.191 5   64.57
      5 64.57
      5 64.57
29/10/2025 18:05:43.702 8   64.89
      8 64.89
      8 64.89
29/10/2025 18:05:33.918 80   64.79
      80 64.79
      50 64.79
      25 64.79
      5 64.79
29/10/2025 18:05:26.959 3   64.51
      3 64.51
      3 64.51
29/10/2025 18:04:56.616 4   64.79
      4 64.79
      4 64.79
29/10/2025 18:04:39.594 100   64.74
      100 64.74
      49 64.74
      51 64.74
29/10/2025 18:02:35.158 22   64.79
      10 64.79
      12 64.79
      22 64.79
29/10/2025 18:01:17.952 5   64.79
      5 64.79
      5 64.79
29/10/2025 18:00:32.540 50   64.51
      50 64.51
      50 64.51
29/10/2025 18:00:32.385 390   64.51
      68 64.51
      50 64.51
      136 64.51
      390 64.51
      25 64.51
      90 64.51
      21 64.51
29/10/2025 17:59:09.286 110   64.62
      10 64.62
      100 64.62
      110 64.62
29/10/2025 17:58:38.480 46   64.89
      25 64.89
      21 64.89
      46 64.89
29/10/2025 17:58:09.939 112   64.62
      30 64.62
      82 64.62
      112 64.62
29/10/2025 17:57:20.509 139   64.62
      90 64.62
      139 64.62
      49 64.62
29/10/2025 17:55:21.187 105   64.62
      15 64.62
      105 64.62
      90 64.62
29/10/2025 17:54:32.438 75   64.87
      10 64.87
      49 64.87
      16 64.87
      75 64.87
29/10/2025 17:54:00.995 2   64.87
      2 64.87
      2 64.87
29/10/2025 17:52:56.410 144   64.61
      10 64.61
      25 64.61
      89 64.61
      144 64.61
      20 64.61
29/10/2025 17:52:06.386 3   64.61
      3 64.61
      3 64.61
29/10/2025 17:52:06.048 30   64.90
      30 64.90
      30 64.90
29/10/2025 17:52:04.837 30   64.90
      30 64.90
      5 64.90
      25 64.90
29/10/2025 17:51:36.405 8   64.90
      8 64.90
      8 64.90
29/10/2025 17:51:35.709 30   64.61
      30 64.61
      25 64.61
      5 64.61
29/10/2025 17:49:56.785 142   64.70
      42 64.70
      142 64.70
      100 64.70
29/10/2025 17:49:21.052 100   64.73
      50 64.73
      50 64.73
      100 64.73
29/10/2025 17:49:12.262 79   64.73
      15 64.73
      64 64.73
      79 64.73
29/10/2025 17:49:12.123 160   64.73
      30 64.73
      130 64.73
      160 64.73
29/10/2025 17:47:51.279 100   64.73
      100 64.73
      100 64.73
29/10/2025 17:47:48.194 150   64.73
      3 64.73
      49 64.73
      98 64.73
      150 64.73
29/10/2025 17:47:30.791 20   64.99
      20 64.99
      20 64.99
29/10/2025 17:47:00.862 130   64.98
      30 64.98
      130 64.98
      30 64.98
      70 64.98
29/10/2025 17:46:27.293 12   64.99
      2 64.99
      12 64.99
      10 64.99
29/10/2025 17:46:16.932 17   64.73
      17 64.73
      17 64.73
29/10/2025 17:45:09.889 24   64.73
      10 64.73
      14 64.73
      24 64.73
29/10/2025 17:43:13.808 109   64.85
      79 64.85
      109 64.85
      30 64.85
29/10/2025 17:39:51.356 100   64.73
      30 64.73
      10 64.73
      25 64.73
      100 64.73
      35 64.73
29/10/2025 17:37:55.928 250   65.00
      250 65.00
      250 65.00
29/10/2025 17:37:54.121 150   65.00
      75 65.00
      75 65.00
      150 65.00
29/10/2025 17:37:41.690 46   65.00
      46 65.00
      46 65.00
29/10/2025 17:37:01.930 13   64.73
      13 64.73
      13 64.73
29/10/2025 17:36:36.354 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:36:29.274 16   65.00
      16 65.00
      16 65.00
29/10/2025 17:36:28.605 1 160   64.60
      65 64.60
      833 64.60
      32 64.60
      200 64.60
      30 64.60
      1 000 64.60
      160 64.60
29/10/2025 17:36:24.758 500   64.59
      250 64.59
      250 64.59
      15 64.59
      150 64.59
      200 64.59
      125 64.59
      10 64.59
29/10/2025 17:36:14.327 250   64.59
      24 64.59
      177 64.59
      7 64.59
      250 64.59
      25 64.59
      17 64.59
29/10/2025 17:29:48.975 15   64.94
      15 64.94
      15 64.94
29/10/2025 17:28:55.221 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:28:19.532 200   65.00
      200 65.00
      200 65.00
29/10/2025 17:27:25.172 35   65.02
      35 65.02
      35 65.02
29/10/2025 17:25:51.990 250   64.94
      250 64.94
      250 64.94
29/10/2025 17:25:45.714 300   64.97
      300 64.97
      300 64.97
29/10/2025 17:25:45.629 8   64.98
      8 64.98
      8 64.98
29/10/2025 17:24:26.272 250   64.96
      250 64.96
      250 64.96
29/10/2025 17:24:10.222 18   64.99
      18 64.99
      18 64.99
29/10/2025 17:24:09.217 20   64.97
      20 64.97
      20 64.97
29/10/2025 17:24:01.822 31   64.97
      31 64.97
      31 64.97
29/10/2025 17:22:48.707 300   64.86
      300 64.86
      300 64.86
29/10/2025 17:21:32.300 31   64.86
      31 64.86
      31 64.86
29/10/2025 17:21:00.160 35   64.81
      35 64.81
      35 64.81
29/10/2025 17:20:52.458 100   64.81
      100 64.81
      100 64.81
29/10/2025 17:20:49.879 500   64.81
      154 64.81
      500 64.81
      247 64.81
      22 64.81
      77 64.81
29/10/2025 17:19:51.449 250   64.94
      250 64.94
      250 64.94
29/10/2025 17:19:27.274 150   64.99
      150 64.99
      150 64.99
29/10/2025 17:18:07.983 50   64.96
      50 64.96
      50 64.96
29/10/2025 17:17:50.600 250   64.96
      250 64.96
      250 64.96
29/10/2025 17:17:37.995 100   64.94
      100 64.94
      100 64.94
29/10/2025 17:16:42.730 100   64.94
      100 64.94
      100 64.94
29/10/2025 17:16:00.454 100   64.94
      100 64.94
      100 64.94
29/10/2025 17:15:45.186 19   64.91
      19 64.91
      19 64.91
29/10/2025 17:15:32.685 77   64.95
      57 64.95
      77 64.95
      20 64.95
29/10/2025 17:15:32.606 66   64.99
      66 64.99
      50 64.99
      16 64.99
29/10/2025 17:15:32.490 398   65.00
      50 65.00
      30 65.00
      100 65.00
      50 65.00
      68 65.00
      100 65.00
      398 65.00
29/10/2025 17:15:28.119 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:15:25.965 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:15:25.791 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:15:25.674 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:15:25.526 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:15:25.369 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:15:25.088 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:15:24.939 100   65.00
      100 65.00
      100 65.00
29/10/2025 17:15:22.755 3 777   65.00
      5 65.00
      200 65.00
      85 65.00
      500 65.00
      132 65.00
      10 65.00
      150 65.00
      592 65.00
      100 65.00
      30 65.00
      3 000 65.00
      100 65.00
      100 65.00
      940 65.00
      100 65.00
      100 65.00
      910 65.00
      500 65.00
29/10/2025 17:15:20.245 100   65.00
      20 65.00
      20 65.00
      60 65.00
      100 65.00
29/10/2025 17:15:20.146 595   65.02
      595 65.02
      95 65.02
      500 65.02
29/10/2025 17:15:18.207 100   65.02
      100 65.02
      100 65.02
29/10/2025 17:15:15.223 100   65.02
      25 65.02
      75 65.02
      100 65.02
29/10/2025 17:15:15.133 50   65.05
      50 65.05
      50 65.05
29/10/2025 17:15:14.891 100   65.05
      100 65.05
      100 65.05
29/10/2025 17:15:14.765 100   65.05
      100 65.05
      100 65.05
29/10/2025 17:14:53.854 100   65.05
      100 65.05
      100 65.05
29/10/2025 17:14:29.126 47   65.10
      47 65.10
      47 65.10
29/10/2025 17:14:09.118 10   65.10
      10 65.10
      10 65.10
29/10/2025 17:14:02.993 27   65.11
      27 65.11
      27 65.11
29/10/2025 17:13:59.631 82   65.13
      82 65.13
      82 65.13
29/10/2025 17:13:02.749 60   65.16
      60 65.16
      60 65.16
29/10/2025 17:12:11.700 33   65.13
      33 65.13
      33 65.13
29/10/2025 17:11:48.016 15   65.26
      15 65.26
      15 65.26
29/10/2025 17:11:35.540 50   65.35
      50 65.35
      50 65.35
29/10/2025 17:11:10.834 20   65.40
      20 65.40
      20 65.40
29/10/2025 17:10:58.744 16   65.44
      16 65.44
      16 65.44
29/10/2025 17:10:58.641 27   65.40
      27 65.40
      27 65.40
29/10/2025 17:09:06.375 100   65.35
      100 65.35
      100 65.35
29/10/2025 17:06:12.502 100   65.47
      9 65.47
      91 65.47
      100 65.47
29/10/2025 17:05:28.028 100   65.47
      100 65.47
      100 65.47
29/10/2025 17:05:05.877 16   65.40
      16 65.40
      16 65.40
29/10/2025 17:04:22.839 60   65.47
      60 65.47
      60 65.47
29/10/2025 17:04:06.517 200   65.41
      200 65.41
      200 65.41
29/10/2025 17:02:57.907 60   65.39
      60 65.39
      60 65.39
29/10/2025 17:02:19.677 10   65.45
      10 65.45
      10 65.45
29/10/2025 17:02:02.554 100   65.39
      100 65.39
      100 65.39
29/10/2025 17:01:49.045 160   65.40
      160 65.40
      160 65.40
29/10/2025 17:01:05.169 28   65.43
      28 65.43
      28 65.43
29/10/2025 17:00:11.620 50   65.40
      50 65.40
      50 65.40
29/10/2025 16:59:30.134 100   65.42
      100 65.42
      100 65.42
29/10/2025 16:58:55.432 100   65.41
      100 65.41
      100 65.41
29/10/2025 16:58:52.932 10   65.42
      10 65.42
      10 65.42
29/10/2025 16:58:40.346 15   65.42
      15 65.42
      15 65.42
29/10/2025 16:58:21.005 54   65.42
      54 65.42
      54 65.42
29/10/2025 16:57:36.873 3   65.41
      3 65.41
      3 65.41
29/10/2025 16:57:21.689 1   65.45
      1 65.45
      1 65.45
29/10/2025 16:56:25.720 15   65.47
      15 65.47
      15 65.47
29/10/2025 16:55:25.816 40   65.50
      40 65.50
      40 65.50
29/10/2025 16:54:47.130 5   65.52
      5 65.52
      5 65.52
29/10/2025 16:54:38.453 30   65.53
      30 65.53
      30 65.53
29/10/2025 16:54:28.217 55   65.50
      55 65.50
      55 65.50
29/10/2025 16:54:19.597 22   65.51
      22 65.51
      22 65.51
29/10/2025 16:54:03.377 29   65.51
      29 65.51
      29 65.51
29/10/2025 16:54:00.793 100   65.51
      100 65.51
      100 65.51
29/10/2025 16:53:54.513 100   65.51
      100 65.51
      100 65.51
29/10/2025 16:52:32.889 5   65.50
      5 65.50
      5 65.50
29/10/2025 16:49:38.021 61   65.44
      61 65.44
      61 65.44
29/10/2025 16:48:24.369 100   65.48
      100 65.48
      100 65.48
29/10/2025 16:46:20.131 5   65.48
      5 65.48
      5 65.48
29/10/2025 16:46:01.326 14   65.44
      14 65.44
      14 65.44
29/10/2025 16:43:28.298 60   65.47
      60 65.47
      60 65.47
29/10/2025 16:43:01.988 19   65.50
      19 65.50
      4 65.50
      15 65.50
29/10/2025 16:41:40.140 4   65.52
      4 65.52
      4 65.52
29/10/2025 16:40:13.535 50   65.59
      50 65.59
      50 65.59
29/10/2025 16:39:37.746 512   65.50
      162 65.50
      350 65.50
      512 65.50
29/10/2025 16:39:35.413 350   65.50
      350 65.50
      350 65.50
29/10/2025 16:39:35.326 180   65.48
      180 65.48
      180 65.48
29/10/2025 16:39:02.506 100   65.49
      100 65.49
      100 65.49
29/10/2025 16:38:48.347 19   65.49
      19 65.49
      19 65.49
29/10/2025 16:38:39.368 4   65.49
      4 65.49
      4 65.49
29/10/2025 16:38:29.048 77   65.49
      77 65.49
      77 65.49
29/10/2025 16:38:07.214 200   65.44
      4 65.44
      200 65.44
      196 65.44
29/10/2025 16:37:51.459 80   65.49
      80 65.49
      80 65.49
29/10/2025 16:37:32.550 100   65.49
      100 65.49
      100 65.49
29/10/2025 16:37:24.720 22   65.49
      22 65.49
      22 65.49
29/10/2025 16:36:46.939 30   65.44
      30 65.44
      30 65.44
29/10/2025 16:35:36.163 100   65.49
      100 65.49
      100 65.49
29/10/2025 16:35:15.712 24   65.50
      24 65.50
      12 65.50
      12 65.50
29/10/2025 16:34:17.261 58   65.53
      58 65.53
      58 65.53
29/10/2025 16:32:35.500 100   65.55
      100 65.55
      100 65.55
29/10/2025 16:31:33.678 80   65.60
      80 65.60
      80 65.60
29/10/2025 16:27:28.110 5   65.58
      5 65.58
      5 65.58
29/10/2025 16:26:08.621 90   65.53
      90 65.53
      90 65.53
29/10/2025 16:25:54.804 100   65.51
      100 65.51
      100 65.51
29/10/2025 16:24:25.344 6   65.53
      6 65.53
      6 65.53
29/10/2025 16:23:17.542 5   65.59
      5 65.59
      5 65.59
29/10/2025 16:23:14.805 94   65.59
      94 65.59
      94 65.59
29/10/2025 16:20:03.764 200   65.56
      200 65.56
      200 65.56
29/10/2025 16:19:07.712 6   65.49
      6 65.49
      6 65.49
29/10/2025 16:15:02.695 1   65.49
      1 65.49
      1 65.49
29/10/2025 16:14:48.914 20   65.51
      20 65.51
      20 65.51
29/10/2025 16:14:21.870 20   65.57
      20 65.57
      20 65.57
29/10/2025 16:14:01.650 3   65.57
      3 65.57
      3 65.57
29/10/2025 16:13:43.727 1   65.56
      1 65.56
      1 65.56
29/10/2025 16:12:59.833 3   65.52
      3 65.52
      3 65.52
29/10/2025 16:12:40.076 55   65.53
      55 65.53
      55 65.53
29/10/2025 16:09:18.962 5   65.54
      5 65.54
      5 65.54
29/10/2025 16:08:30.512 200   65.54
      200 65.54
      200 65.54
29/10/2025 16:06:51.482 245   65.49
      245 65.49
      245 65.49
29/10/2025 16:06:49.971 250   65.49
      250 65.49
      250 65.49
29/10/2025 16:06:47.243 400   65.48
      400 65.48
      400 65.48
29/10/2025 16:06:35.215 20   65.49
      20 65.49
      20 65.49
29/10/2025 16:05:55.164 40   65.39
      40 65.39
      40 65.39
29/10/2025 16:05:54.687 100   65.39
      100 65.39
      100 65.39
29/10/2025 16:05:53.497 260   65.39
      160 65.39
      100 65.39
      260 65.39
29/10/2025 16:05:01.576 100   65.39
      100 65.39
      100 65.39
29/10/2025 16:04:36.858 7   65.40
      7 65.40
      7 65.40
29/10/2025 16:04:27.653 100   65.40
      100 65.40
      100 65.40
29/10/2025 16:04:16.450 5   65.39
      5 65.39
      5 65.39
29/10/2025 16:03:23.808 150   65.33
      150 65.33
      150 65.33
29/10/2025 16:02:42.624 65   65.35
      65 65.35
      65 65.35
29/10/2025 16:00:57.259 18   65.34
      18 65.34
      18 65.34
29/10/2025 16:00:01.320 3   65.38
      3 65.38
      3 65.38
29/10/2025 15:57:32.075 30   65.28
      30 65.28
      30 65.28
29/10/2025 15:57:31.928 250   65.28
      250 65.28
      250 65.28
29/10/2025 15:57:31.770 250   65.28
      250 65.28
      250 65.28
29/10/2025 15:57:31.591 250   65.28
      250 65.28
      250 65.28
29/10/2025 15:57:31.430 250   65.28
      250 65.28
      250 65.28
29/10/2025 15:57:25.064 350   65.28
      350 65.28
      350 65.28
29/10/2025 15:57:24.838 370   65.28
      20 65.28
      370 65.28
      350 65.28
29/10/2025 15:56:08.489 250   65.28
      250 65.28
      250 65.28
29/10/2025 15:55:37.060 25   65.29
      25 65.29
      25 65.29
29/10/2025 15:55:30.282 50   65.24
      50 65.24
      50 65.24
29/10/2025 15:55:10.409 30   65.24
      30 65.24
      30 65.24
29/10/2025 15:54:53.547 1   65.25
      1 65.25
      1 65.25
29/10/2025 15:54:48.118 9   65.24
      9 65.24
      9 65.24
29/10/2025 15:54:24.213 250   65.23
      250 65.23
      250 65.23
29/10/2025 15:54:20.698 250   65.23
      250 65.23
      250 65.23
29/10/2025 15:54:09.083 1   65.23
      1 65.23
      1 65.23
29/10/2025 15:54:08.384 1   65.23
      1 65.23
      1 65.23
29/10/2025 15:53:36.136 30   65.25
      30 65.25
      30 65.25
29/10/2025 15:53:27.379 300   65.21
      300 65.21
      300 65.21
29/10/2025 15:53:27.294 250   65.21
      250 65.21
      250 65.21
29/10/2025 15:53:21.975 200   65.21
      200 65.21
      200 65.21
29/10/2025 15:53:19.195 250   65.21
      250 65.21
      250 65.21
29/10/2025 15:53:05.534 1   65.21
      1 65.21
      1 65.21
29/10/2025 15:53:04.808 100   65.23
      100 65.23
      100 65.23
29/10/2025 15:51:52.092 105   65.24
      105 65.24
      105 65.24
29/10/2025 15:50:50.970 52   65.21
      52 65.21
      52 65.21
29/10/2025 15:49:48.158 95   65.30
      95 65.30
      95 65.30
29/10/2025 15:49:33.908 25   65.33
      25 65.33
      25 65.33
29/10/2025 15:49:23.990 40   65.31
      40 65.31
      40 65.31
29/10/2025 15:49:10.522 2   65.34
      2 65.34
      2 65.34
29/10/2025 15:46:28.829 16   65.33
      16 65.33
      16 65.33
29/10/2025 15:46:23.881 50   65.31
      50 65.31
      50 65.31
29/10/2025 15:45:45.652 346   65.25
      346 65.25
      346 65.25
29/10/2025 15:45:41.054 1 004   65.25
      804 65.25
      200 65.25
      250 65.25
      754 65.25
29/10/2025 15:45:34.027 250   65.25
      250 65.25
      250 65.25
29/10/2025 15:45:32.117 1   65.24
      1 65.24
      1 65.24
29/10/2025 15:45:23.658 92   65.24
      92 65.24
      92 65.24
29/10/2025 15:44:24.044 125   65.20
      125 65.20
      125 65.20
29/10/2025 15:44:19.549 250   65.20
      250 65.20
      234 65.20
      16 65.20
29/10/2025 15:43:25.415 250   65.20
      250 65.20
      250 65.20
29/10/2025 15:42:59.293 20   65.21
      20 65.21
      20 65.21
29/10/2025 15:42:53.678 3   65.22
      3 65.22
      3 65.22
29/10/2025 15:42:32.655 40   65.24
      40 65.24
      40 65.24
29/10/2025 15:42:04.707 10   65.21
      10 65.21
      10 65.21
29/10/2025 15:41:43.961 230   65.24
      230 65.24
      230 65.24
29/10/2025 15:40:50.366 30   65.27
      30 65.27
      30 65.27
29/10/2025 15:40:07.979 360   65.26
      360 65.26
      360 65.26
29/10/2025 15:39:26.112 80   65.25
      80 65.25
      80 65.25
29/10/2025 15:38:56.908 200   65.20
      200 65.20
      200 65.20
29/10/2025 15:38:45.995 400   65.20
      400 65.20
      400 65.20
29/10/2025 15:38:09.057 17   65.24
      17 65.24
      17 65.24
29/10/2025 15:37:03.893 170   65.30
      170 65.30
      170 65.30
29/10/2025 15:37:03.707 350   65.30
      350 65.30
      350 65.30
29/10/2025 15:37:03.538 350   65.30
      350 65.30
      350 65.30
29/10/2025 15:36:58.060 200   65.30
      200 65.30
      200 65.30
29/10/2025 15:36:45.022 200   65.30
      200 65.30
      200 65.30
29/10/2025 15:36:25.297 1   65.25
      1 65.25
      1 65.25
29/10/2025 15:35:57.164 200   65.30
      200 65.30
      200 65.30
29/10/2025 15:35:44.391 186   65.23
      186 65.23
      186 65.23
29/10/2025 15:35:41.900 350   65.23
      350 65.23
      350 65.23
29/10/2025 15:35:40.848 350   65.23
      334 65.23
      16 65.23
      350 65.23
29/10/2025 15:35:09.259 400   65.25
      400 65.25
      400 65.25
29/10/2025 15:33:51.103 4   65.19
      4 65.19
      4 65.19
29/10/2025 15:33:02.704 16   65.21
      16 65.21
      16 65.21
29/10/2025 15:32:10.085 10   65.16
      10 65.16
      10 65.16
29/10/2025 15:31:25.111 150   65.15
      150 65.15
      150 65.15
29/10/2025 15:31:22.306 250   65.15
      250 65.15
      250 65.15
29/10/2025 15:31:12.092 200   65.15
      200 65.15
      200 65.15
29/10/2025 15:31:06.148 70   65.15
      40 65.15
      30 65.15
      70 65.15
29/10/2025 15:31:06.106 3   65.15
      3 65.15
      3 65.15
29/10/2025 15:30:54.990 8   65.19
      8 65.19
      8 65.19
29/10/2025 15:30:54.740 2   65.20
      2 65.20
      2 65.20
29/10/2025 15:30:52.940 1   65.21
      1 65.21
      1 65.21
29/10/2025 15:30:42.582 50   65.23
      50 65.23
      50 65.23
29/10/2025 15:29:42.466 160   65.32
      160 65.32
      160 65.32
29/10/2025 15:29:37.377 15   65.32
      15 65.32
      15 65.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)