Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2681

2412

96.38

Date	Time	Volume	Order Volume	Price
08/05/2025	21:59:22.337	100		96.38
			50	96.38
			100	96.38
			50	96.38
08/05/2025	21:58:09.496	2		96.44
			2	96.44
			2	96.44
08/05/2025	21:57:31.251	6		96.398
			6	96.398
			6	96.398
08/05/2025	21:55:51.989	110		96.416
			110	96.416
			110	96.416
08/05/2025	21:55:15.337	3		96.448
			3	96.448
			3	96.448
08/05/2025	21:54:36.776	221		96.47
			221	96.47
			10	96.47
			211	96.47
08/05/2025	21:54:36.601	59		96.476
			50	96.476
			9	96.476
			59	96.476
08/05/2025	21:53:30.720	60		96.552
			60	96.552
			60	96.552
08/05/2025	21:50:59.701	517		96.60
			517	96.60
			517	96.60
08/05/2025	21:50:38.490	7		96.634
			7	96.634
			7	96.634
08/05/2025	21:50:34.429	3		96.634
			3	96.634
			3	96.634
08/05/2025	21:50:16.895	80		96.70
			80	96.70
			80	96.70
08/05/2025	21:49:29.268	6		96.802
			6	96.802
			6	96.802
08/05/2025	21:48:20.033	100		96.822
			100	96.822
			100	96.822
08/05/2025	21:45:57.080	52		96.822
			52	96.822
			52	96.822
08/05/2025	21:45:43.240	505		96.85
			5	96.85
			505	96.85
			500	96.85
08/05/2025	21:45:34.632	2 000		96.85
			2 000	96.85
			2 000	96.85
08/05/2025	21:45:27.409	200		96.90
			100	96.90
			200	96.90
			100	96.90
08/05/2025	21:45:03.217	6		96.906
			6	96.906
			6	96.906
08/05/2025	21:44:21.950	1		96.878
			1	96.878
			1	96.878
08/05/2025	21:43:53.550	2		96.958
			2	96.958
			2	96.958
08/05/2025	21:42:40.574	1		96.912
			1	96.912
			1	96.912
08/05/2025	21:42:38.087	1		96.988
			1	96.988
			1	96.988
08/05/2025	21:42:25.762	50		96.996
			50	96.996
			50	96.996
08/05/2025	21:42:21.465	50		96.998
			50	96.998
			50	96.998
08/05/2025	21:42:18.825	28		97.004
			28	97.004
			28	97.004
08/05/2025	21:42:06.675	30		96.896
			30	96.896
			30	96.896
08/05/2025	21:41:51.561	5		97.008
			5	97.008
			5	97.008
08/05/2025	21:41:19.194	51		97.054
			51	97.054
			51	97.054
08/05/2025	21:41:17.728	145		96.954
			145	96.954
			145	96.954
08/05/2025	21:40:10.160	25		97.018
			25	97.018
			25	97.018
08/05/2025	21:39:48.061	4		97.036
			4	97.036
			4	97.036
08/05/2025	21:39:39.571	25		97.032
			25	97.032
			25	97.032
08/05/2025	21:37:42.233	25		96.996
			25	96.996
			25	96.996
08/05/2025	21:37:38.966	55		97.062
			55	97.062
			55	97.062
08/05/2025	21:37:21.573	99		97.002
			99	97.002
			99	97.002
08/05/2025	21:35:55.295	100		97.12
			100	97.12
			100	97.12
08/05/2025	21:35:34.179	1		97.058
			1	97.058
			1	97.058
08/05/2025	21:35:25.677	8		97.058
			8	97.058
			8	97.058
08/05/2025	21:35:00.910	4		97.156
			4	97.156
			4	97.156
08/05/2025	21:35:00.422	4		97.078
			4	97.078
			4	97.078
08/05/2025	21:34:39.258	2		97.152
			2	97.152
			2	97.152
08/05/2025	21:34:19.554	10		97.148
			10	97.148
			10	97.148
08/05/2025	21:33:58.749	51		97.138
			51	97.138
			51	97.138
08/05/2025	21:33:45.907	11		97.054
			11	97.054
			11	97.054
08/05/2025	21:33:44.162	250		97.05
			250	97.05
			250	97.05
08/05/2025	21:33:26.051	2		97.176
			2	97.176
			2	97.176
08/05/2025	21:33:09.894	560		97.168
			560	97.168
			560	97.168
08/05/2025	21:32:55.946	2		97.158
			2	97.158
			2	97.158
08/05/2025	21:32:45.327	4		97.176
			4	97.176
			4	97.176
08/05/2025	21:32:17.423	4		97.102
			4	97.102
			4	97.102
08/05/2025	21:32:12.889	7		97.20
			7	97.20
			7	97.20
08/05/2025	21:31:14.656	130		97.22
			130	97.22
			130	97.22
08/05/2025	21:30:22.324	5		97.25
			5	97.25
			5	97.25
08/05/2025	21:30:09.294	440		97.164
			11	97.164
			440	97.164
			429	97.164
08/05/2025	21:29:45.862	8		97.25
			8	97.25
			8	97.25
08/05/2025	21:29:39.054	25		97.24
			25	97.24
			25	97.24
08/05/2025	21:27:34.101	25		97.19
			25	97.19
			25	97.19
08/05/2025	21:27:23.803	6		97.20
			6	97.20
			6	97.20
08/05/2025	21:26:10.936	103		97.282
			103	97.282
			103	97.282
08/05/2025	21:25:34.368	30		97.238
			30	97.238
			30	97.238
08/05/2025	21:25:20.725	1		97.226
			1	97.226
			1	97.226
08/05/2025	21:23:24.460	21		97.196
			21	97.196
			21	97.196
08/05/2025	21:22:52.794	1		97.218
			1	97.218
			1	97.218
08/05/2025	21:22:47.903	5		97.226
			5	97.226
			5	97.226
08/05/2025	21:22:47.176	10		97.226
			10	97.226
			10	97.226
08/05/2025	21:22:43.652	1		97.216
			1	97.216
			1	97.216
08/05/2025	21:22:02.314	1		97.246
			1	97.246
			1	97.246
08/05/2025	21:21:54.473	4		97.232
			4	97.232
			4	97.232
08/05/2025	21:21:16.819	1		97.154
			1	97.154
			1	97.154
08/05/2025	21:20:14.926	40		97.102
			40	97.102
			40	97.102
08/05/2025	21:20:14.541	80		97.00
			80	97.00
			80	97.00
08/05/2025	21:19:53.715	40		97.044
			40	97.044
			40	97.044
08/05/2025	21:19:26.729	40		96.96
			40	96.96
			40	96.96
08/05/2025	21:19:13.662	38		96.90
			38	96.90
			38	96.90
08/05/2025	21:18:53.864	190		96.98
			190	96.98
			190	96.98
08/05/2025	21:18:49.957	25		96.892
			25	96.892
			25	96.892
08/05/2025	21:18:32.976	1 543		96.974
			1 543	96.974
			1 543	96.974
08/05/2025	21:18:19.353	2		96.962
			2	96.962
			2	96.962
08/05/2025	21:17:42.712	15		96.95
			15	96.95
			15	96.95
08/05/2025	21:17:31.319	411		96.932
			411	96.932
			411	96.932
08/05/2025	21:16:50.343	22		96.872
			22	96.872
			22	96.872
08/05/2025	21:15:33.919	1		96.956
			1	96.956
			1	96.956
08/05/2025	21:14:58.736	20		96.96
			18	96.96
			2	96.96
			20	96.96
08/05/2025	21:14:39.565	4		96.956
			4	96.956
			4	96.956
08/05/2025	21:12:35.911	2		96.898
			2	96.898
			2	96.898
08/05/2025	21:12:26.619	10		96.982
			10	96.982
			10	96.982
08/05/2025	21:11:48.186	376		96.956
			376	96.956
			376	96.956
08/05/2025	21:11:34.364	2		96.852
			2	96.852
			2	96.852
08/05/2025	21:11:21.799	1		96.952
			1	96.952
			1	96.952
08/05/2025	21:09:51.192	3		96.974
			3	96.974
			3	96.974
08/05/2025	21:08:59.464	54		96.952
			54	96.952
			54	96.952
08/05/2025	21:08:32.011	10		96.974
			10	96.974
			10	96.974
08/05/2025	21:08:27.262	51		96.968
			51	96.968
			51	96.968
08/05/2025	21:08:03.848	28		96.958
			28	96.958
			28	96.958
08/05/2025	21:07:42.322	3		96.96
			3	96.96
			3	96.96
08/05/2025	21:07:15.086	5		96.898
			5	96.898
			5	96.898
08/05/2025	21:06:49.589	9		96.944
			9	96.944
			9	96.944
08/05/2025	21:06:21.916	10		96.99
			10	96.99
			10	96.99
08/05/2025	21:06:16.513	15		97.002
			15	97.002
			15	97.002
08/05/2025	21:05:34.440	10		97.018
			10	97.018
			10	97.018
08/05/2025	21:03:50.404	25		97.032
			25	97.032
			25	97.032
08/05/2025	21:03:25.081	65		97.004
			65	97.004
			65	97.004
08/05/2025	21:03:16.118	10		97.006
			10	97.006
			10	97.006
08/05/2025	21:02:42.439	20		96.934
			20	96.934
			20	96.934
08/05/2025	21:02:06.868	20		96.854
			20	96.854
			20	96.854
08/05/2025	21:02:03.338	15		96.93
			15	96.93
			15	96.93
08/05/2025	21:01:49.242	15		96.95
			15	96.95
			15	96.95
08/05/2025	21:01:07.162	55		96.852
			29	96.852
			55	96.852
			26	96.852
08/05/2025	21:01:01.480	50		96.93
			50	96.93
			50	96.93
08/05/2025	21:00:49.305	1		96.998
			1	96.998
			1	96.998
08/05/2025	21:00:47.054	1		97.00
			1	97.00
			1	97.00
08/05/2025	21:00:33.785	1		96.918
			1	96.918
			1	96.918
08/05/2025	21:00:28.882	3		96.926
			3	96.926
			3	96.926
08/05/2025	21:00:10.554	1		97.04
			1	97.04
			1	97.04
08/05/2025	20:59:43.694	1		97.048
			1	97.048
			1	97.048
08/05/2025	20:59:33.514	1		97.044
			1	97.044
			1	97.044
08/05/2025	20:59:27.803	2		96.964
			2	96.964
			2	96.964
08/05/2025	20:59:17.339	1		96.946
			1	96.946
			1	96.946
08/05/2025	20:58:48.566	1		96.964
			1	96.964
			1	96.964
08/05/2025	20:58:39.394	20		97.06
			20	97.06
			20	97.06
08/05/2025	20:58:30.701	2		96.972
			2	96.972
			2	96.972
08/05/2025	20:58:21.531	15		96.968
			15	96.968
			15	96.968
08/05/2025	20:58:11.193	1		97.04
			1	97.04
			1	97.04
08/05/2025	20:57:39.383	210		97.026
			210	97.026
			210	97.026
08/05/2025	20:57:36.972	4		96.942
			4	96.942
			4	96.942
08/05/2025	20:56:38.653	66		97.062
			66	97.062
			66	97.062
08/05/2025	20:56:18.365	402		96.99
			402	96.99
			402	96.99
08/05/2025	20:54:51.449	1		96.99
			1	96.99
			1	96.99
08/05/2025	20:54:45.861	1		97.056
			1	97.056
			1	97.056
08/05/2025	20:54:19.097	4		97.102
			4	97.102
			4	97.102
08/05/2025	20:53:29.731	500		96.982
			500	96.982
			500	96.982
08/05/2025	20:53:20.831	118		97.05
			15	97.05
			52	97.05
			51	97.05
			68	97.05
			50	97.05
08/05/2025	20:51:11.759	2 000		97.07
			2 000	97.07
			2 000	97.07
08/05/2025	20:50:24.687	2		97.074
			2	97.074
			2	97.074
08/05/2025	20:49:59.926	20		97.122
			20	97.122
			20	97.122
08/05/2025	20:49:54.321	9		97.138
			9	97.138
			9	97.138
08/05/2025	20:49:21.780	2 000		97.15
			2 000	97.15
			2 000	97.15
08/05/2025	20:49:09.001	52		97.058
			52	97.058
			52	97.058
08/05/2025	20:46:35.370	1		97.172
			1	97.172
			1	97.172
08/05/2025	20:45:56.927	4		97.096
			4	97.096
			4	97.096
08/05/2025	20:45:55.920	29		97.184
			29	97.184
			29	97.184
08/05/2025	20:45:51.091	11		97.18
			11	97.18
			11	97.18
08/05/2025	20:45:41.608	26		97.178
			26	97.178
			26	97.178
08/05/2025	20:45:37.115	32		97.164
			32	97.164
			32	97.164
08/05/2025	20:45:23.933	51		97.164
			51	97.164
			51	97.164
08/05/2025	20:45:13.652	1		97.184
			1	97.184
			1	97.184
08/05/2025	20:44:42.850	25		97.184
			25	97.184
			25	97.184
08/05/2025	20:44:34.221	1		97.178
			1	97.178
			1	97.178
08/05/2025	20:44:16.483	55		97.188
			55	97.188
			55	97.188
08/05/2025	20:43:54.713	10		97.086
			10	97.086
			10	97.086
08/05/2025	20:43:45.646	15		97.178
			15	97.178
			15	97.178
08/05/2025	20:43:43.867	20		97.184
			20	97.184
			20	97.184
08/05/2025	20:43:26.994	1		97.174
			1	97.174
			1	97.174
08/05/2025	20:42:01.668	42		97.182
			42	97.182
			42	97.182
08/05/2025	20:41:08.870	2		97.142
			2	97.142
			2	97.142
08/05/2025	20:40:23.813	1		97.164
			1	97.164
			1	97.164
08/05/2025	20:40:01.357	3		97.052
			3	97.052
			3	97.052
08/05/2025	20:39:28.770	1		97.144
			1	97.144
			1	97.144
08/05/2025	20:39:28.556	7		97.052
			7	97.052
			7	97.052
08/05/2025	20:39:11.554	6		97.148
			6	97.148
			6	97.148
08/05/2025	20:38:36.663	20		97.154
			17	97.154
			3	97.154
			20	97.154
08/05/2025	20:38:32.319	1		97.158
			1	97.158
			1	97.158
08/05/2025	20:37:51.890	1 030		97.144
			1 030	97.144
			1 030	97.144
08/05/2025	20:37:18.602	16		97.15
			16	97.15
			16	97.15
08/05/2025	20:36:45.994	25		97.156
			25	97.156
			25	97.156
08/05/2025	20:35:58.701	20		97.124
			20	97.124
			20	97.124
08/05/2025	20:35:57.631	1		97.116
			1	97.116
			1	97.116
08/05/2025	20:35:22.226	30		97.128
			30	97.128
			30	97.128
08/05/2025	20:35:05.623	100		97.036
			100	97.036
			100	97.036
08/05/2025	20:34:03.061	1		97.124
			1	97.124
			1	97.124
08/05/2025	20:33:32.805	51		97.108
			51	97.108
			51	97.108
08/05/2025	20:33:22.161	21		97.108
			21	97.108
			21	97.108
08/05/2025	20:32:50.727	16		96.982
			16	96.982
			16	96.982
08/05/2025	20:32:36.842	3		96.968
			3	96.968
			3	96.968
08/05/2025	20:31:41.569	45		96.936
			45	96.936
			45	96.936
08/05/2025	20:30:57.833	284		97.02
			284	97.02
			284	97.02
08/05/2025	20:30:23.104	1		97.002
			1	97.002
			1	97.002
08/05/2025	20:30:13.554	200		96.994
			200	96.994
			200	96.994
08/05/2025	20:30:00.572	2		96.972
			2	96.972
			2	96.972
08/05/2025	20:29:57.149	3		96.882
			3	96.882
			3	96.882
08/05/2025	20:28:42.875	14		96.96
			14	96.96
			14	96.96
08/05/2025	20:28:37.670	500		96.98
			500	96.98
			500	96.98
08/05/2025	20:28:36.498	6		96.898
			2	96.898
			6	96.898
			4	96.898
08/05/2025	20:28:04.848	3		96.996
			3	96.996
			3	96.996
08/05/2025	20:26:48.286	2		96.98
			2	96.98
			2	96.98
08/05/2025	20:26:34.708	2		96.996
			2	96.996
			2	96.996
08/05/2025	20:26:21.175	30		97.002
			30	97.002
			30	97.002
08/05/2025	20:26:09.140	2		96.928
			2	96.928
			2	96.928
08/05/2025	20:25:40.413	515		97.01
			515	97.01
			515	97.01
08/05/2025	20:25:13.304	1		96.98
			1	96.98
			1	96.98
08/05/2025	20:24:56.018	50		96.978
			50	96.978
			50	96.978
08/05/2025	20:24:53.078	3		96.892
			3	96.892
			3	96.892
08/05/2025	20:24:51.565	11		96.978
			11	96.978
			11	96.978
08/05/2025	20:24:39.303	5		96.968
			5	96.968
			5	96.968
08/05/2025	20:24:21.084	1		96.956
			1	96.956
			1	96.956
08/05/2025	20:23:14.081	1		96.93
			1	96.93
			1	96.93
08/05/2025	20:23:02.592	51		97.002
			51	97.002
			51	97.002
08/05/2025	20:22:45.345	2		97.004
			2	97.004
			2	97.004
08/05/2025	20:22:21.422	51		97.03
			51	97.03
			51	97.03
08/05/2025	20:21:54.463	5		97.042
			5	97.042
			5	97.042
08/05/2025	20:21:26.502	30		97.04
			30	97.04
			30	97.04
08/05/2025	20:21:07.628	15		96.95
			15	96.95
			15	96.95
08/05/2025	20:21:05.200	15		96.954
			15	96.954
			15	96.954
08/05/2025	20:20:41.744	72		97.044
			72	97.044
			72	97.044
08/05/2025	20:20:26.189	51		97.034
			51	97.034
			51	97.034
08/05/2025	20:19:55.185	150		96.93
			150	96.93
			150	96.93
08/05/2025	20:19:37.605	14		96.998
			14	96.998
			14	96.998
08/05/2025	20:19:18.554	6		97.014
			6	97.014
			6	97.014
08/05/2025	20:18:12.668	53		96.956
			53	96.956
			53	96.956
08/05/2025	20:17:46.811	4		97.012
			4	97.012
			4	97.012
08/05/2025	20:17:29.594	1		97.038
			1	97.038
			1	97.038
08/05/2025	20:17:02.117	5		97.026
			5	97.026
			5	97.026
08/05/2025	20:16:53.916	5		97.024
			5	97.024
			5	97.024
08/05/2025	20:16:47.838	20		97.038
			20	97.038
			20	97.038
08/05/2025	20:16:11.059	7		96.954
			7	96.954
			7	96.954
08/05/2025	20:15:33.266	102		96.974
			102	96.974
			102	96.974
08/05/2025	20:15:16.380	1		96.874
			1	96.874
			1	96.874
08/05/2025	20:14:11.394	1		96.994
			1	96.994
			1	96.994
08/05/2025	20:13:19.581	4		96.906
			4	96.906
			4	96.906
08/05/2025	20:11:22.825	56		96.972
			56	96.972
			56	96.972
08/05/2025	20:11:21.270	5		97.00
			5	97.00
			5	97.00
08/05/2025	20:11:10.809	5		97.002
			5	97.002
			5	97.002
08/05/2025	20:11:08.109	50		97.006
			50	97.006
			50	97.006
08/05/2025	20:10:57.522	1		96.996
			1	96.996
			1	96.996
08/05/2025	20:10:12.020	10		96.988
			10	96.988
			10	96.988
08/05/2025	20:09:49.197	120		96.888
			120	96.888
			120	96.888
08/05/2025	20:09:39.734	6		96.968
			6	96.968
			6	96.968
08/05/2025	20:08:03.150	2		96.946
			2	96.946
			2	96.946
08/05/2025	20:07:42.172	1		96.852
			1	96.852
			1	96.852
08/05/2025	20:07:05.998	3		96.926
			3	96.926
			3	96.926
08/05/2025	20:07:02.421	5		96.914
			5	96.914
			5	96.914
08/05/2025	20:06:56.921	18		96.834
			18	96.834
			18	96.834
08/05/2025	20:06:34.402	1		96.92
			1	96.92
			1	96.92
08/05/2025	20:06:31.985	56		96.934
			56	96.934
			56	96.934
08/05/2025	20:06:19.494	3		96.84
			3	96.84
			3	96.84
08/05/2025	20:06:07.683	41		96.916
			41	96.916
			41	96.916
08/05/2025	20:05:59.669	1		96.92
			1	96.92
			1	96.92
08/05/2025	20:04:50.640	46		96.786
			46	96.786
			46	96.786
08/05/2025	20:03:55.034	200		96.868
			200	96.868
			200	96.868
08/05/2025	20:03:50.020	2		96.858
			2	96.858
			2	96.858
08/05/2025	20:03:24.612	20		96.90
			20	96.90
			20	96.90
08/05/2025	20:02:31.789	1		96.92
			1	96.92
			1	96.92
08/05/2025	20:01:16.658	85		96.854
			85	96.854
			85	96.854
08/05/2025	20:01:02.209	3		96.93
			3	96.93
			3	96.93
08/05/2025	20:00:56.761	5		96.808
			5	96.808
			5	96.808
08/05/2025	20:00:53.093	6		96.892
			6	96.892
			6	96.892
08/05/2025	20:00:24.288	1		96.804
			1	96.804
			1	96.804
08/05/2025	20:00:07.150	15		96.88
			15	96.88
			15	96.88
08/05/2025	19:59:59.506	5		96.904
			5	96.904
			5	96.904
08/05/2025	19:59:37.589	3		96.812
			3	96.812
			3	96.812
08/05/2025	19:59:31.728	31		96.816
			31	96.816
			31	96.816
08/05/2025	19:59:26.648	62		96.812
			62	96.812
			62	96.812
08/05/2025	19:59:24.646	62		96.912
			62	96.912
			62	96.912
08/05/2025	19:59:12.960	160		96.824
			160	96.824
			160	96.824
08/05/2025	19:59:12.888	3		96.824
			3	96.824
			3	96.824
08/05/2025	19:58:32.328	52		96.852
			52	96.852
			52	96.852
08/05/2025	19:58:21.767	207		96.954
			207	96.954
			207	96.954
08/05/2025	19:58:21.503	5		96.944
			5	96.944
			5	96.944
08/05/2025	19:57:16.434	2 000		96.894
			2 000	96.894
			2 000	96.894
08/05/2025	19:56:41.947	25		97.00
			25	97.00
			25	97.00
08/05/2025	19:56:36.105	128		97.00
			41	97.00
			50	97.00
			128	97.00
			17	97.00
			20	97.00
08/05/2025	19:56:35.257	10		96.916
			10	96.916
			10	96.916
08/05/2025	19:56:35.129	12		96.916
			12	96.916
			8	96.916
			4	96.916
08/05/2025	19:56:26.835	57		97.018
			57	97.018
			57	97.018
08/05/2025	19:56:24.283	2		97.018
			2	97.018
			2	97.018
08/05/2025	19:56:01.928	50		97.036
			50	97.036
			50	97.036
08/05/2025	19:55:10.438	3		97.00
			3	97.00
			2	97.00
			1	97.00
08/05/2025	19:55:01.986	1		97.104
			1	97.104
			1	97.104
08/05/2025	19:53:53.113	125		97.07
			125	97.07
			125	97.07
08/05/2025	19:52:17.343	29		97.144
			29	97.144
			29	97.144
08/05/2025	19:51:57.506	10		97.152
			10	97.152
			10	97.152
08/05/2025	19:51:38.575	3		97.132
			3	97.132
			3	97.132
08/05/2025	19:50:38.747	1		97.098
			1	97.098
			1	97.098
08/05/2025	19:50:15.386	10		97.116
			10	97.116
			10	97.116
08/05/2025	19:50:05.661	2		97.112
			2	97.112
			2	97.112
08/05/2025	19:49:18.774	1		97.056
			1	97.056
			1	97.056
08/05/2025	19:49:12.239	200		97.136
			200	97.136
			200	97.136
08/05/2025	19:48:37.266	10		97.124
			10	97.124
			10	97.124
08/05/2025	19:48:24.047	1		97.042
			1	97.042
			1	97.042
08/05/2025	19:48:09.705	1		97.036
			1	97.036
			1	97.036
08/05/2025	19:46:47.376	8		97.14
			8	97.14
			8	97.14
08/05/2025	19:46:29.030	2		97.136
			2	97.136
			2	97.136
08/05/2025	19:45:36.688	2		97.076
			2	97.076
			2	97.076
08/05/2025	19:45:03.507	10		97.188
			10	97.188
			10	97.188
08/05/2025	19:44:59.709	34		97.096
			34	97.096
			34	97.096
08/05/2025	19:44:39.838	1		97.176
			1	97.176
			1	97.176
08/05/2025	19:44:01.087	1		97.196
			1	97.196
			1	97.196
08/05/2025	19:42:43.698	3		97.064
			3	97.064
			3	97.064
08/05/2025	19:42:43.594	2		97.064
			2	97.064
			2	97.064
08/05/2025	19:42:38.096	20		97.064
			20	97.064
			20	97.064
08/05/2025	19:42:24.328	4		97.146
			4	97.146
			4	97.146
08/05/2025	19:42:11.097	1		97.13
			1	97.13
			1	97.13
08/05/2025	19:41:47.657	1		97.146
			1	97.146
			1	97.146
08/05/2025	19:41:33.559	2		97.166
			2	97.166
			2	97.166
08/05/2025	19:41:32.712	100		97.162
			100	97.162
			100	97.162
08/05/2025	19:41:31.801	51		97.166
			51	97.166
			51	97.166
08/05/2025	19:40:47.170	3		97.10
			3	97.10
			3	97.10
08/05/2025	19:40:39.041	60		97.146
			60	97.146
			60	97.146
08/05/2025	19:40:25.940	3		97.158
			3	97.158
			3	97.158
08/05/2025	19:40:14.511	12		97.184
			12	97.184
			12	97.184
08/05/2025	19:39:23.996	154		97.19
			154	97.19
			154	97.19
08/05/2025	19:39:13.966	50		97.198
			50	97.198
			50	97.198
08/05/2025	19:38:52.260	870		97.112
			870	97.112
			870	97.112
08/05/2025	19:38:37.771	1		97.21
			1	97.21
			1	97.21
08/05/2025	19:38:33.150	5		97.218
			5	97.218
			5	97.218
08/05/2025	19:38:20.607	21		97.188
			21	97.188
			21	97.188
08/05/2025	19:37:54.294	2		97.096
			2	97.096
			2	97.096
08/05/2025	19:36:58.159	1		97.142
			1	97.142
			1	97.142
08/05/2025	19:36:30.069	4		97.124
			4	97.124
			4	97.124
08/05/2025	19:35:54.539	1		97.126
			1	97.126
			1	97.126
08/05/2025	19:35:34.195	463		97.158
			463	97.158
			463	97.158
08/05/2025	19:35:20.834	51		97.144
			51	97.144
			51	97.144
08/05/2025	19:35:07.352	80		97.062
			80	97.062
			80	97.062
08/05/2025	19:34:25.723	12		97.084
			12	97.084
			12	97.084
08/05/2025	19:34:23.331	11		97.176
			11	97.176
			11	97.176
08/05/2025	19:33:47.036	1		97.222
			1	97.222
			1	97.222
08/05/2025	19:33:41.691	3		97.108
			3	97.108
			3	97.108
08/05/2025	19:33:37.297	6		97.198
			6	97.198
			6	97.198
08/05/2025	19:33:23.566	2		97.216
			2	97.216
			2	97.216
08/05/2025	19:32:53.186	5		97.186
			5	97.186
			5	97.186
08/05/2025	19:32:42.640	11		97.278
			11	97.278
			11	97.278
08/05/2025	19:32:16.657	1		97.278
			1	97.278
			1	97.278
08/05/2025	19:32:09.145	9		97.186
			9	97.186
			9	97.186
08/05/2025	19:32:02.769	2		97.27
			2	97.27
			2	97.27
08/05/2025	19:31:47.581	1		97.26
			1	97.26
			1	97.26
08/05/2025	19:31:04.608	3		97.152
			3	97.152
			3	97.152
08/05/2025	19:31:00.222	2		97.242
			2	97.242
			2	97.242

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.3975 / Ask: 96.5533
Volume: 28 539
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice