Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
628
1133
451,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:56:51,871 | 7 | 453,30 | |
| 2 | 453,30 | |||
| 5 | 453,30 | |||
| 7 | 453,30 | |||
| 06.05.2025 | 09:56:51,851 | 25 | 453,00 | |
| 15 | 453,00 | |||
| 10 | 453,00 | |||
| 25 | 453,00 | |||
| 06.05.2025 | 09:55:22,717 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 06.05.2025 | 09:55:05,890 | 150 | 453,00 | |
| 150 | 453,00 | |||
| 150 | 453,00 | |||
| 06.05.2025 | 09:54:58,078 | 100 | 452,95 | |
| 100 | 452,95 | |||
| 100 | 452,95 | |||
| 06.05.2025 | 09:54:51,843 | 34 | 452,95 | |
| 34 | 452,95 | |||
| 34 | 452,95 | |||
| 06.05.2025 | 09:54:39,155 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 06.05.2025 | 09:53:48,036 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 06.05.2025 | 09:53:15,244 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 06.05.2025 | 09:53:03,851 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 06.05.2025 | 09:52:38,143 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 06.05.2025 | 09:52:37,723 | 44 | 452,95 | |
| 44 | 452,95 | |||
| 44 | 452,95 | |||
| 06.05.2025 | 09:51:46,797 | 14 | 452,95 | |
| 14 | 452,95 | |||
| 14 | 452,95 | |||
| 06.05.2025 | 09:51:34,674 | 15 | 452,95 | |
| 15 | 452,95 | |||
| 15 | 452,95 | |||
| 06.05.2025 | 09:51:23,609 | 5 | 452,95 | |
| 5 | 452,95 | |||
| 5 | 452,95 | |||
| 06.05.2025 | 09:51:21,807 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 06.05.2025 | 09:51:10,136 | 15 | 452,55 | |
| 15 | 452,55 | |||
| 15 | 452,55 | |||
| 06.05.2025 | 09:50:55,590 | 40 | 452,95 | |
| 40 | 452,95 | |||
| 40 | 452,95 | |||
| 06.05.2025 | 09:50:21,882 | 7 | 452,95 | |
| 7 | 452,95 | |||
| 7 | 452,95 | |||
| 06.05.2025 | 09:50:18,705 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 06.05.2025 | 09:49:26,585 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 06.05.2025 | 09:49:25,316 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 06.05.2025 | 09:49:24,025 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 5 | 452,55 | |||
| 10 | 452,55 | |||
| 5 | 452,55 | |||
| 06.05.2025 | 09:47:56,157 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:47:54,872 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:47:53,425 | 40 | 453,25 | |
| 20 | 453,25 | |||
| 20 | 453,25 | |||
| 7 | 453,25 | |||
| 33 | 453,25 | |||
| 06.05.2025 | 09:47:38,136 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 06.05.2025 | 09:47:37,188 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:47:32,851 | 202 | 453,60 | |
| 199 | 453,60 | |||
| 2 | 453,60 | |||
| 200 | 453,60 | |||
| 3 | 453,60 | |||
| 06.05.2025 | 09:47:03,044 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 06.05.2025 | 09:46:01,491 | 60 | 453,30 | |
| 11 | 453,30 | |||
| 49 | 453,30 | |||
| 60 | 453,30 | |||
| 06.05.2025 | 09:45:56,117 | 26 | 453,00 | |
| 20 | 453,00 | |||
| 6 | 453,00 | |||
| 26 | 453,00 | |||
| 06.05.2025 | 09:45:37,699 | 14 | 453,15 | |
| 10 | 453,15 | |||
| 4 | 453,15 | |||
| 10 | 453,15 | |||
| 4 | 453,15 | |||
| 06.05.2025 | 09:43:39,336 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:32,873 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:31,496 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:30,260 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:28,791 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 06.05.2025 | 09:43:19,795 | 15 | 452,70 | |
| 15 | 452,70 | |||
| 15 | 452,70 | |||
| 06.05.2025 | 09:43:19,717 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 06.05.2025 | 09:43:19,659 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 06.05.2025 | 09:42:58,667 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 06.05.2025 | 09:42:30,677 | 18 | 453,20 | |
| 10 | 453,20 | |||
| 18 | 453,20 | |||
| 8 | 453,20 | |||
| 06.05.2025 | 09:40:12,195 | 12 | 453,30 | |
| 12 | 453,30 | |||
| 12 | 453,30 | |||
| 06.05.2025 | 09:40:03,731 | 15 | 452,75 | |
| 15 | 452,75 | |||
| 15 | 452,75 | |||
| 06.05.2025 | 09:39:49,850 | 15 | 452,75 | |
| 15 | 452,75 | |||
| 15 | 452,75 | |||
| 06.05.2025 | 09:39:30,783 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 06.05.2025 | 09:39:19,143 | 13 | 453,30 | |
| 13 | 453,30 | |||
| 13 | 453,30 | |||
| 06.05.2025 | 09:39:17,122 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 06.05.2025 | 09:38:59,964 | 10 | 452,75 | |
| 10 | 452,75 | |||
| 10 | 452,75 | |||
| 06.05.2025 | 09:38:53,487 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 06.05.2025 | 09:38:44,934 | 12 | 453,30 | |
| 12 | 453,30 | |||
| 12 | 453,30 | |||
| 06.05.2025 | 09:38:27,671 | 14 | 453,50 | |
| 14 | 453,50 | |||
| 14 | 453,50 | |||
| 06.05.2025 | 09:38:02,453 | 14 | 452,75 | |
| 14 | 452,75 | |||
| 14 | 452,75 | |||
| 06.05.2025 | 09:37:10,366 | 200 | 452,70 | |
| 185 | 452,70 | |||
| 15 | 452,70 | |||
| 200 | 452,70 | |||
| 06.05.2025 | 09:37:03,564 | 100 | 452,75 | |
| 100 | 452,75 | |||
| 100 | 452,75 | |||
| 06.05.2025 | 09:36:40,558 | 100 | 452,75 | |
| 100 | 452,75 | |||
| 100 | 452,75 | |||
| 06.05.2025 | 09:36:30,511 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 09:36:26,915 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 09:36:26,190 | 62 | 452,55 | |
| 62 | 452,55 | |||
| 62 | 452,55 | |||
| 06.05.2025 | 09:36:12,273 | 25 | 452,60 | |
| 25 | 452,60 | |||
| 23 | 452,60 | |||
| 2 | 452,60 | |||
| 06.05.2025 | 09:36:10,486 | 274 | 453,00 | |
| 1 | 453,00 | |||
| 20 | 453,00 | |||
| 1 | 453,00 | |||
| 3 | 453,00 | |||
| 2 | 453,00 | |||
| 5 | 453,00 | |||
| 4 | 453,00 | |||
| 10 | 453,00 | |||
| 3 | 453,00 | |||
| 70 | 453,00 | |||
| 66 | 453,00 | |||
| 1 | 453,00 | |||
| 6 | 453,00 | |||
| 70 | 453,00 | |||
| 4 | 453,00 | |||
| 80 | 453,00 | |||
| 194 | 453,00 | |||
| 8 | 453,00 | |||
| 06.05.2025 | 09:35:48,223 | 100 | 453,05 | |
| 100 | 453,05 | |||
| 100 | 453,05 | |||
| 06.05.2025 | 09:35:29,273 | 67 | 453,05 | |
| 1 | 453,05 | |||
| 10 | 453,05 | |||
| 11 | 453,05 | |||
| 2 | 453,05 | |||
| 12 | 453,05 | |||
| 20 | 453,05 | |||
| 50 | 453,05 | |||
| 11 | 453,05 | |||
| 15 | 453,05 | |||
| 2 | 453,05 | |||
| 06.05.2025 | 09:33:19,525 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 06.05.2025 | 09:33:18,251 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 06.05.2025 | 09:33:10,706 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 06.05.2025 | 09:32:42,130 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 06.05.2025 | 09:32:10,015 | 9 | 453,90 | |
| 9 | 453,90 | |||
| 9 | 453,90 | |||
| 06.05.2025 | 09:31:32,890 | 70 | 453,95 | |
| 70 | 453,95 | |||
| 70 | 453,95 | |||
| 06.05.2025 | 09:31:26,840 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 06.05.2025 | 09:31:09,567 | 20 | 453,95 | |
| 20 | 453,95 | |||
| 20 | 453,95 | |||
| 06.05.2025 | 09:31:08,222 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 06.05.2025 | 09:30:46,669 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 06.05.2025 | 09:30:34,688 | 8 | 453,95 | |
| 8 | 453,95 | |||
| 8 | 453,95 | |||
| 06.05.2025 | 09:30:16,937 | 109 | 453,45 | |
| 109 | 453,45 | |||
| 109 | 453,45 | |||
| 06.05.2025 | 09:30:06,349 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 06.05.2025 | 09:29:31,244 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 06.05.2025 | 09:29:31,135 | 6 | 454,00 | |
| 6 | 454,00 | |||
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 06.05.2025 | 09:27:47,095 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 06.05.2025 | 09:27:40,761 | 7 | 454,30 | |
| 7 | 454,30 | |||
| 7 | 454,30 | |||
| 06.05.2025 | 09:27:38,359 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 06.05.2025 | 09:27:21,298 | 22 | 454,00 | |
| 22 | 454,00 | |||
| 22 | 454,00 | |||
| 06.05.2025 | 09:27:04,291 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 06.05.2025 | 09:26:58,827 | 7 | 454,00 | |
| 7 | 454,00 | |||
| 7 | 454,00 | |||
| 06.05.2025 | 09:26:52,453 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 06.05.2025 | 09:26:47,422 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 09:26:46,200 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 09:26:38,975 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 06.05.2025 | 09:26:22,800 | 18 | 454,35 | |
| 18 | 454,35 | |||
| 18 | 454,35 | |||
| 06.05.2025 | 09:26:14,895 | 22 | 454,00 | |
| 22 | 454,00 | |||
| 22 | 454,00 | |||
| 06.05.2025 | 09:26:14,810 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 06.05.2025 | 09:26:14,000 | 12 | 454,35 | |
| 12 | 454,35 | |||
| 12 | 454,35 | |||
| 06.05.2025 | 09:26:13,168 | 12 | 454,35 | |
| 12 | 454,35 | |||
| 1 | 454,35 | |||
| 11 | 454,35 | |||
| 06.05.2025 | 09:25:50,723 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 06.05.2025 | 09:25:42,456 | 66 | 454,00 | |
| 66 | 454,00 | |||
| 66 | 454,00 | |||
| 06.05.2025 | 09:25:39,518 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:25:36,131 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 06.05.2025 | 09:25:34,383 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 06.05.2025 | 09:25:34,234 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 06.05.2025 | 09:25:33,747 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:25:18,462 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 09:25:12,057 | 10 | 454,25 | |
| 10 | 454,25 | |||
| 10 | 454,25 | |||
| 06.05.2025 | 09:25:02,916 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 09:23:34,972 | 50 | 454,00 | |
| 50 | 454,00 | |||
| 50 | 454,00 | |||
| 06.05.2025 | 09:23:28,741 | 30 | 453,55 | |
| 30 | 453,55 | |||
| 30 | 453,55 | |||
| 06.05.2025 | 09:22:56,720 | 20 | 453,70 | |
| 20 | 453,70 | |||
| 20 | 453,70 | |||
| 06.05.2025 | 09:22:54,192 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 06.05.2025 | 09:22:49,900 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 06.05.2025 | 09:22:48,539 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 06.05.2025 | 09:22:42,661 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 11 | 453,50 | |||
| 89 | 453,50 | |||
| 06.05.2025 | 09:22:33,503 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 06.05.2025 | 09:22:23,540 | 115 | 453,50 | |
| 110 | 453,50 | |||
| 115 | 453,50 | |||
| 5 | 453,50 | |||
| 06.05.2025 | 09:22:16,736 | 100 | 453,55 | |
| 100 | 453,55 | |||
| 100 | 453,55 | |||
| 06.05.2025 | 09:22:09,134 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 06.05.2025 | 09:21:53,996 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 06.05.2025 | 09:21:34,687 | 694 | 454,00 | |
| 5 | 454,00 | |||
| 689 | 454,00 | |||
| 694 | 454,00 | |||
| 06.05.2025 | 09:20:40,113 | 6 | 454,05 | |
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 06.05.2025 | 09:20:29,708 | 6 | 454,25 | |
| 6 | 454,25 | |||
| 6 | 454,25 | |||
| 06.05.2025 | 09:20:27,537 | 11 | 454,25 | |
| 11 | 454,25 | |||
| 11 | 454,25 | |||
| 06.05.2025 | 09:20:25,351 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 06.05.2025 | 09:20:23,412 | 25 | 454,30 | |
| 11 | 454,30 | |||
| 3 | 454,30 | |||
| 11 | 454,30 | |||
| 5 | 454,30 | |||
| 20 | 454,30 | |||
| 06.05.2025 | 09:18:52,223 | 16 | 454,60 | |
| 16 | 454,60 | |||
| 16 | 454,60 | |||
| 06.05.2025 | 09:18:49,815 | 19 | 454,60 | |
| 19 | 454,60 | |||
| 19 | 454,60 | |||
| 06.05.2025 | 09:18:19,019 | 7 | 454,00 | |
| 7 | 454,00 | |||
| 7 | 454,00 | |||
| 06.05.2025 | 09:18:18,737 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 06.05.2025 | 09:17:59,272 | 4 | 454,60 | |
| 4 | 454,60 | |||
| 4 | 454,60 | |||
| 06.05.2025 | 09:17:56,096 | 22 | 454,00 | |
| 22 | 454,00 | |||
| 21 | 454,00 | |||
| 1 | 454,00 | |||
| 06.05.2025 | 09:17:24,857 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 06.05.2025 | 09:17:22,470 | 3 | 454,60 | |
| 3 | 454,60 | |||
| 3 | 454,60 | |||
| 06.05.2025 | 09:17:13,231 | 50 | 454,60 | |
| 50 | 454,60 | |||
| 50 | 454,60 | |||
| 06.05.2025 | 09:16:49,549 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 06.05.2025 | 09:16:48,239 | 20 | 454,60 | |
| 20 | 454,60 | |||
| 20 | 454,60 | |||
| 06.05.2025 | 09:16:40,412 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 06.05.2025 | 09:16:25,519 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 06.05.2025 | 09:16:19,144 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 06.05.2025 | 09:16:17,156 | 20 | 454,05 | |
| 20 | 454,05 | |||
| 20 | 454,05 | |||
| 06.05.2025 | 09:15:50,176 | 4 | 453,60 | |
| 4 | 453,60 | |||
| 4 | 453,60 | |||
| 06.05.2025 | 09:15:34,981 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 06.05.2025 | 09:15:20,770 | 11 | 454,20 | |
| 11 | 454,20 | |||
| 11 | 454,20 | |||
| 06.05.2025 | 09:15:04,703 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 06.05.2025 | 09:14:57,965 | 100 | 453,60 | |
| 100 | 453,60 | |||
| 100 | 453,60 | |||
| 06.05.2025 | 09:14:45,085 | 100 | 453,60 | |
| 100 | 453,60 | |||
| 100 | 453,60 | |||
| 06.05.2025 | 09:14:44,321 | 10 | 454,30 | |
| 10 | 454,30 | |||
| 10 | 454,30 | |||
| 06.05.2025 | 09:14:44,241 | 50 | 453,55 | |
| 50 | 453,55 | |||
| 50 | 453,55 | |||
| 06.05.2025 | 09:14:44,176 | 10 | 453,55 | |
| 10 | 453,55 | |||
| 10 | 453,55 | |||
| 06.05.2025 | 09:14:24,218 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 06.05.2025 | 09:13:50,325 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 06.05.2025 | 09:13:46,603 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 06.05.2025 | 09:13:28,437 | 50 | 454,60 | |
| 50 | 454,60 | |||
| 50 | 454,60 | |||
| 06.05.2025 | 09:12:47,368 | 20 | 454,25 | |
| 20 | 454,25 | |||
| 20 | 454,25 | |||
| 06.05.2025 | 09:12:41,821 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 06.05.2025 | 09:12:41,774 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 06.05.2025 | 09:11:59,475 | 20 | 454,75 | |
| 20 | 454,75 | |||
| 20 | 454,75 | |||
| 06.05.2025 | 09:11:59,093 | 12 | 454,75 | |
| 12 | 454,75 | |||
| 12 | 454,75 | |||
| 06.05.2025 | 09:11:51,062 | 100 | 453,90 | |
| 2 | 453,90 | |||
| 98 | 453,90 | |||
| 100 | 453,90 | |||
| 06.05.2025 | 09:11:38,078 | 88 | 453,90 | |
| 88 | 453,90 | |||
| 88 | 453,90 | |||
| 06.05.2025 | 09:11:36,904 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 06.05.2025 | 09:11:36,280 | 12 | 453,90 | |
| 12 | 453,90 | |||
| 12 | 453,90 | |||
| 06.05.2025 | 09:11:35,327 | 4 | 454,75 | |
| 4 | 454,75 | |||
| 4 | 454,75 | |||
| 06.05.2025 | 09:11:22,228 | 12 | 453,90 | |
| 12 | 453,90 | |||
| 12 | 453,90 | |||
| 06.05.2025 | 09:11:16,755 | 100 | 453,95 | |
| 100 | 453,95 | |||
| 100 | 453,95 | |||
| 06.05.2025 | 09:11:05,415 | 10 | 454,80 | |
| 10 | 454,80 | |||
| 10 | 454,80 | |||
| 06.05.2025 | 09:11:01,884 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 06.05.2025 | 09:10:54,347 | 20 | 454,75 | |
| 20 | 454,75 | |||
| 20 | 454,75 | |||
| 06.05.2025 | 09:10:47,262 | 100 | 454,65 | |
| 100 | 454,65 | |||
| 100 | 454,65 | |||
| 06.05.2025 | 09:10:45,478 | 145 | 454,50 | |
| 145 | 454,50 | |||
| 145 | 454,50 | |||
| 06.05.2025 | 09:10:40,226 | 49 | 454,20 | |
| 49 | 454,20 | |||
| 49 | 454,20 | |||
| 06.05.2025 | 09:10:36,078 | 49 | 454,15 | |
| 49 | 454,15 | |||
| 49 | 454,15 | |||
| 06.05.2025 | 09:10:35,696 | 9 | 454,15 | |
| 9 | 454,15 | |||
| 9 | 454,15 | |||
| 06.05.2025 | 09:10:35,644 | 12 | 454,20 | |
| 12 | 454,20 | |||
| 12 | 454,20 | |||
| 06.05.2025 | 09:10:35,020 | 77 | 454,45 | |
| 10 | 454,45 | |||
| 15 | 454,45 | |||
| 52 | 454,45 | |||
| 20 | 454,45 | |||
| 42 | 454,45 | |||
| 15 | 454,45 | |||
| 06.05.2025 | 09:08:34,215 | 100 | 454,15 | |
| 100 | 454,15 | |||
| 100 | 454,15 | |||
| 06.05.2025 | 09:07:51,041 | 6 | 454,20 | |
| 6 | 454,20 | |||
| 6 | 454,20 | |||
| 06.05.2025 | 09:07:48,447 | 4 | 454,25 | |
| 4 | 454,25 | |||
| 4 | 454,25 | |||
| 06.05.2025 | 09:07:38,495 | 33 | 454,25 | |
| 33 | 454,25 | |||
| 3 | 454,25 | |||
| 30 | 454,25 | |||
| 06.05.2025 | 09:07:29,168 | 12 | 453,90 | |
| 12 | 453,90 | |||
| 12 | 453,90 | |||
| 06.05.2025 | 09:07:16,536 | 102 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 25 | 454,00 | |||
| 102 | 454,00 | |||
| 3 | 454,00 | |||
| 54 | 454,00 | |||
| 06.05.2025 | 09:06:56,092 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:06:36,961 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:06:35,614 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 06.05.2025 | 09:06:21,551 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 06.05.2025 | 09:06:09,667 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 09:05:58,475 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:05:41,566 | 4 | 454,45 | |
| 4 | 454,45 | |||
| 4 | 454,45 | |||
| 06.05.2025 | 09:05:41,027 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:05:38,879 | 22 | 454,15 | |
| 22 | 454,15 | |||
| 22 | 454,15 | |||
| 06.05.2025 | 09:05:37,180 | 18 | 454,45 | |
| 18 | 454,45 | |||
| 2 | 454,45 | |||
| 6 | 454,45 | |||
| 10 | 454,45 | |||
| 06.05.2025 | 09:04:30,033 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:04:29,043 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:04:28,573 | 5 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 1 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:04:28,463 | 4 | 454,45 | |
| 4 | 454,45 | |||
| 4 | 454,45 | |||
| 06.05.2025 | 09:04:28,138 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 06.05.2025 | 09:04:24,321 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:04:07,054 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:03:12,401 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:03:07,727 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:03:04,089 | 100 | 454,05 | |
| 43 | 454,05 | |||
| 57 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 09:03:03,264 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:02:54,671 | 100 | 454,45 | |
| 100 | 454,45 | |||
| 86 | 454,45 | |||
| 14 | 454,45 | |||
| 06.05.2025 | 09:01:43,448 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:01:23,976 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 09:01:00,183 | 20 | 454,45 | |
| 20 | 454,45 | |||
| 20 | 454,45 | |||
| 06.05.2025 | 09:00:32,306 | 15 | 454,30 | |
| 15 | 454,30 | |||
| 15 | 454,30 | |||
| 06.05.2025 | 08:59:50,198 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 08:59:15,433 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 06.05.2025 | 08:58:33,007 | 4 | 454,45 | |
| 4 | 454,45 | |||
| 4 | 454,45 | |||
| 06.05.2025 | 08:57:36,867 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 08:57:32,566 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 08:55:48,807 | 4 | 454,45 | |
| 4 | 454,45 | |||
| 4 | 454,45 | |||
| 06.05.2025 | 08:54:50,473 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 06.05.2025 | 08:54:29,373 | 8 | 454,05 | |
| 8 | 454,05 | |||
| 8 | 454,05 | |||
| 06.05.2025 | 08:54:16,537 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 06.05.2025 | 08:53:53,040 | 24 | 454,20 | |
| 24 | 454,20 | |||
| 24 | 454,20 | |||
| 06.05.2025 | 08:53:31,567 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 06.05.2025 | 08:53:14,035 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 08:52:48,526 | 15 | 454,05 | |
| 15 | 454,05 | |||
| 15 | 454,05 | |||
| 06.05.2025 | 08:52:32,389 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 08:52:02,980 | 11 | 454,45 | |
| 11 | 454,45 | |||
| 11 | 454,45 | |||
| 06.05.2025 | 08:51:55,965 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 08:51:24,369 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 08:51:10,088 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 08:51:09,712 | 30 | 454,45 | |
| 30 | 454,45 | |||
| 30 | 454,45 | |||
| 06.05.2025 | 08:50:57,920 | 15 | 454,45 | |
| 15 | 454,45 | |||
| 15 | 454,45 | |||
| 06.05.2025 | 08:49:29,685 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 08:49:15,524 | 10 | 454,45 | |
| 10 | 454,45 | |||
| 10 | 454,45 | |||
| 06.05.2025 | 08:48:34,050 | 25 | 454,45 | |
| 25 | 454,45 | |||
| 25 | 454,45 | |||
| 06.05.2025 | 08:48:33,351 | 2 | 454,05 | |
| 2 | 454,05 | |||
| 2 | 454,05 | |||
| 06.05.2025 | 08:48:33,284 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 08:48:10,709 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 08:47:48,556 | 11 | 454,45 | |
| 11 | 454,45 | |||
| 11 | 454,45 | |||
| 06.05.2025 | 08:47:35,791 | 4 | 454,45 | |
| 4 | 454,45 | |||
| 4 | 454,45 | |||
| 06.05.2025 | 08:47:22,162 | 10 | 454,45 | |
| 10 | 454,45 | |||
| 10 | 454,45 | |||
| 06.05.2025 | 08:47:16,438 | 20 | 454,05 | |
| 20 | 454,05 | |||
| 20 | 454,05 | |||
| 06.05.2025 | 08:47:15,894 | 15 | 454,05 | |
| 15 | 454,05 | |||
| 15 | 454,05 | |||
| 06.05.2025 | 08:46:55,509 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 08:46:51,092 | 22 | 454,45 | |
| 22 | 454,45 | |||
| 22 | 454,45 | |||
| 06.05.2025 | 08:46:45,408 | 100 | 454,45 | |
| 100 | 454,45 | |||
| 100 | 454,45 | |||
| 06.05.2025 | 08:45:48,112 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 08:45:45,859 | 37 | 454,05 | |
| 37 | 454,05 | |||
| 37 | 454,05 | |||
| 06.05.2025 | 08:45:41,347 | 22 | 454,05 | |
| 22 | 454,05 | |||
| 22 | 454,05 | |||
| 06.05.2025 | 08:45:22,744 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 06.05.2025 | 08:45:00,054 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 08:44:52,504 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 06.05.2025 | 08:44:50,179 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 08:44:49,806 | 50 | 454,05 | |
| 13 | 454,05 | |||
| 50 | 454,05 | |||
| 37 | 454,05 | |||
| 06.05.2025 | 08:44:35,490 | 11 | 454,45 | |
| 11 | 454,45 | |||
| 11 | 454,45 | |||
| 06.05.2025 | 08:44:10,463 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 06.05.2025 | 08:43:48,589 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 08:43:45,247 | 10 | 454,45 | |
| 10 | 454,45 | |||
| 10 | 454,45 | |||
| 06.05.2025 | 08:43:40,268 | 5 | 454,70 | |
| 5 | 454,70 | |||
| 5 | 454,70 | |||
| 06.05.2025 | 08:43:00,844 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 06.05.2025 | 08:42:56,759 | 2 | 454,70 | |
| 2 | 454,70 | |||
| 2 | 454,70 | |||
| 06.05.2025 | 08:42:37,479 | 13 | 454,35 | |
| 13 | 454,35 | |||
| 13 | 454,35 | |||
| 06.05.2025 | 08:42:37,101 | 10 | 454,70 | |
| 10 | 454,70 | |||
| 10 | 454,70 | |||
| 06.05.2025 | 08:42:20,325 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 06.05.2025 | 08:42:12,794 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 06.05.2025 | 08:41:39,447 | 2 | 454,70 | |
| 2 | 454,70 | |||
| 2 | 454,70 | |||
| 06.05.2025 | 08:41:28,682 | 11 | 454,35 | |
| 11 | 454,35 | |||
| 11 | 454,35 | |||
| 06.05.2025 | 08:41:20,123 | 11 | 454,70 | |
| 11 | 454,70 | |||
| 11 | 454,70 | |||
| 06.05.2025 | 08:41:15,077 | 2 | 454,70 | |
| 2 | 454,70 | |||
| 2 | 454,70 | |||
| 06.05.2025 | 08:40:37,238 | 13 | 454,35 | |
| 13 | 454,35 | |||
| 13 | 454,35 | |||
| 06.05.2025 | 08:40:36,854 | 12 | 454,70 | |
| 12 | 454,70 | |||
| 12 | 454,70 | |||
| 06.05.2025 | 08:40:30,267 | 7 | 454,70 | |
| 7 | 454,70 | |||
| 7 | 454,70 | |||
| 06.05.2025 | 08:40:20,956 | 13 | 454,35 | |
| 13 | 454,35 | |||
| 13 | 454,35 | |||
| 06.05.2025 | 08:40:20,766 | 11 | 454,35 | |
| 11 | 454,35 | |||
| 11 | 454,35 | |||
| 06.05.2025 | 08:40:20,533 | 50 | 454,70 | |
| 50 | 454,70 | |||
| 50 | 454,70 | |||
| 06.05.2025 | 08:39:42,171 | 10 | 454,70 | |
| 10 | 454,70 | |||
| 10 | 454,70 | |||
| 06.05.2025 | 08:39:09,861 | 11 | 454,35 | |
| 11 | 454,35 | |||
| 11 | 454,35 | |||
| 06.05.2025 | 08:38:52,355 | 13 | 454,35 | |
| 13 | 454,35 | |||
| 13 | 454,35 | |||
| 06.05.2025 | 08:38:51,952 | 13 | 454,70 | |
| 13 | 454,70 | |||
| 13 | 454,70 | |||
| 06.05.2025 | 08:38:40,426 | 5 | 454,70 | |
| 5 | 454,70 | |||
| 5 | 454,70 | |||
| 06.05.2025 | 08:38:40,273 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 06.05.2025 | 08:38:35,929 | 5 | 454,70 | |
| 5 | 454,70 | |||
| 5 | 454,70 | |||
| 06.05.2025 | 08:38:27,492 | 12 | 454,35 | |
| 12 | 454,35 | |||
| 12 | 454,35 | |||
| 06.05.2025 | 08:38:22,299 | 10 | 454,70 | |
| 10 | 454,70 | |||
| 10 | 454,70 | |||
| 06.05.2025 | 08:37:56,886 | 13 | 454,35 | |
| 13 | 454,35 | |||
| 13 | 454,35 | |||
| 06.05.2025 | 08:37:54,072 | 13 | 454,35 | |
| 13 | 454,35 | |||
| 13 | 454,35 | |||
| 06.05.2025 | 08:37:50,167 | 44 | 454,60 | |
| 44 | 454,60 | |||
| 44 | 454,60 | |||
| 06.05.2025 | 08:37:40,996 | 13 | 454,35 | |
| 13 | 454,35 | |||
| 13 | 454,35 | |||
| 06.05.2025 | 08:37:34,527 | 50 | 454,65 | |
| 50 | 454,65 | |||
| 50 | 454,65 | |||
| 06.05.2025 | 08:37:29,470 | 3 | 454,60 | |
| 3 | 454,60 | |||
| 3 | 454,60 | |||
| 06.05.2025 | 08:37:07,944 | 13 | 454,35 | |
| 13 | 454,35 | |||
| 13 | 454,35 | |||
| 06.05.2025 | 08:37:05,992 | 15 | 454,35 | |
| 13 | 454,35 | |||
| 15 | 454,35 | |||
| 2 | 454,35 | |||
| 06.05.2025 | 08:36:44,889 | 15 | 454,60 | |
| 15 | 454,60 | |||
| 15 | 454,60 | |||
| 06.05.2025 | 08:36:43,671 | 22 | 454,60 | |
| 22 | 454,60 | |||
| 22 | 454,60 | |||
| 06.05.2025 | 08:35:52,264 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 06.05.2025 | 08:35:46,402 | 8 | 454,60 | |
| 8 | 454,60 | |||
| 8 | 454,60 | |||
| 06.05.2025 | 08:35:26,151 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 06.05.2025 | 08:35:22,886 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 06.05.2025 | 08:34:31,670 | 11 | 454,60 | |
| 11 | 454,60 | |||
| 11 | 454,60 | |||
| 06.05.2025 | 08:34:26,415 | 5 | 454,60 | |
| 5 | 454,60 | |||
| 5 | 454,60 | |||
| 06.05.2025 | 08:34:14,219 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 06.05.2025 | 08:34:07,260 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 06.05.2025 | 08:33:41,544 | 20 | 454,60 | |
| 20 | 454,60 | |||
| 20 | 454,60 | |||
| 06.05.2025 | 08:33:14,719 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 06.05.2025 | 08:32:42,768 | 3 | 454,50 | |
| 3 | 454,50 | |||
| 3 | 454,50 | |||
| 06.05.2025 | 08:32:16,133 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 06.05.2025 | 08:31:49,220 | 22 | 454,50 | |
| 15 | 454,50 | |||
| 7 | 454,50 | |||
| 22 | 454,50 | |||
| 06.05.2025 | 08:31:44,944 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 06.05.2025 | 08:31:01,644 | 17 | 454,05 | |
| 17 | 454,05 | |||
| 17 | 454,05 | |||
| 06.05.2025 | 08:30:12,721 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 06.05.2025 | 08:30:00,958 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 06.05.2025 | 08:29:56,167 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 06.05.2025 | 08:29:23,723 | 2 | 454,50 | |
| 2 | 454,50 | |||
| 2 | 454,50 | |||
| 06.05.2025 | 08:29:05,209 | 2 | 454,50 | |
| 2 | 454,50 | |||
| 2 | 454,50 | |||
| 06.05.2025 | 08:28:02,242 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 06.05.2025 | 08:27:52,673 | 12 | 454,50 | |
| 12 | 454,50 | |||
| 12 | 454,50 | |||
| 06.05.2025 | 08:27:29,566 | 4 | 454,50 | |
| 4 | 454,50 | |||
| 4 | 454,50 | |||
| 06.05.2025 | 08:27:07,914 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 06.05.2025 | 08:26:44,913 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,00
Ask: 1 624,50
Umsatz: 195 642 TEUR -
RENK Group AG
Bid: 58,10 / Ask: 58,14
Umsatz: 35 745 TEUR -
Palantir Technologies Inc.
Bid: 95,38 / Ask: 95,55
Umsatz: 34 899 TEUR -
Allianz SE
Bid: 376,30 / Ask: 376,50
Umsatz: 30 103 TEUR -
BASF SE
Bid: 42,08 / Ask: 42,09
Umsatz: 20 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 15:49:57
Letzte Aktualisierung:
06.05.2025 @ 15:49:57