Microsoft Corp.

90

61

450.55

Date Time Volume Order Volume Price
07/08/2025 08:27:12.134 9   450.55
      9 450.55
      9 450.55
07/08/2025 08:25:24.711 11   450.55
      11 450.55
      11 450.55
07/08/2025 08:24:59.863 100   450.55
      100 450.55
      98 450.55
      2 450.55
07/08/2025 08:23:12.657 1   451.05
      1 451.05
      1 451.05
07/08/2025 08:22:28.882 2   450.55
      2 450.55
      2 450.55
07/08/2025 08:19:20.510 15   451.30
      15 451.30
      15 451.30
07/08/2025 08:19:04.206 30   451.30
      30 451.30
      30 451.30
07/08/2025 08:18:59.827 50   451.35
      50 451.35
      50 451.35
07/08/2025 08:18:59.223 150   451.35
      150 451.35
      150 451.35
07/08/2025 08:18:25.618 300   451.50
      300 451.50
      300 451.50
07/08/2025 08:18:23.276 50   451.50
      50 451.50
      50 451.50
07/08/2025 08:18:20.815 200   452.10
      200 452.10
      200 452.10
07/08/2025 08:18:17.009 50   452.15
      50 452.15
      50 452.15
07/08/2025 08:18:16.106 50   452.15
      50 452.15
      50 452.15
07/08/2025 08:18:14.775 50   452.15
      50 452.15
      50 452.15
07/08/2025 08:18:13.504 4   452.15
      4 452.15
      4 452.15
07/08/2025 08:18:13.341 50   452.15
      50 452.15
      50 452.15
07/08/2025 08:18:10.843 276   452.20
      76 452.20
      200 452.20
      6 452.20
      270 452.20
07/08/2025 08:18:03.734 245   452.20
      245 452.20
      245 452.20
07/08/2025 08:17:52.903 1 190   452.20
      5 452.20
      969 452.20
      1 189 452.20
      100 452.20
      100 452.20
      16 452.20
      1 452.20
07/08/2025 08:17:32.667 111   451.25
      111 451.25
      111 451.25
07/08/2025 08:16:38.358 3   450.80
      3 450.80
      3 450.80
07/08/2025 08:16:14.415 8   451.00
      8 451.00
      8 451.00
07/08/2025 08:16:13.609 83   451.00
      83 451.00
      83 451.00
07/08/2025 08:15:48.708 35   450.80
      35 450.80
      35 450.80
07/08/2025 08:13:25.297 9   451.25
      9 451.25
      9 451.25
07/08/2025 08:12:30.056 2   450.70
      2 450.70
      2 450.70
07/08/2025 08:11:56.998 1   451.25
      1 451.25
      1 451.25
07/08/2025 08:10:33.663 65   451.25
      65 451.25
      65 451.25
07/08/2025 08:09:36.091 50   451.25
      50 451.25
      50 451.25
07/08/2025 08:09:02.444 2   451.25
      2 451.25
      2 451.25
07/08/2025 08:09:02.076 2   451.25
      2 451.25
      2 451.25
07/08/2025 08:08:05.581 50   451.25
      50 451.25
      50 451.25
07/08/2025 08:07:13.808 20   450.80
      20 450.80
      20 450.80
07/08/2025 08:06:50.251 14   450.80
      14 450.80
      14 450.80
07/08/2025 08:06:33.921 3   451.25
      3 451.25
      3 451.25
07/08/2025 08:05:48.286 4   451.25
      4 451.25
      4 451.25
07/08/2025 08:05:30.465 1   450.80
      1 450.80
      1 450.80
07/08/2025 08:04:35.234 2   451.25
      2 451.25
      2 451.25
07/08/2025 08:03:02.344 1   451.25
      1 451.25
      1 451.25
07/08/2025 08:01:48.498 5   451.25
      5 451.25
      5 451.25
07/08/2025 08:00:15.271 17   451.25
      17 451.25
      8 451.25
      9 451.25
07/08/2025 08:00:10.837 2   450.55
      2 450.55
      2 450.55
07/08/2025 07:57:58.103 14   450.55
      14 450.55
      14 450.55
07/08/2025 07:56:58.401 2   451.25
      2 451.25
      2 451.25
07/08/2025 07:55:07.745 2   450.55
      1 450.55
      1 450.55
      2 450.55
07/08/2025 07:47:34.170 2   450.55
      2 450.55
      2 450.55
07/08/2025 07:47:02.570 30   451.25
      15 451.25
      30 451.25
      15 451.25
07/08/2025 07:43:43.689 1   451.25
      1 451.25
      1 451.25
07/08/2025 07:40:53.957 15   450.65
      15 450.65
      15 450.65
07/08/2025 07:40:51.473 25   451.00
      25 451.00
      10 451.00
      15 451.00
07/08/2025 07:38:10.902 15   451.20
      15 451.20
      15 451.20
07/08/2025 07:38:08.449 25   451.00
      25 451.00
      25 451.00
07/08/2025 07:37:22.437 13   450.55
      13 450.55
      13 450.55
07/08/2025 07:35:34.578 3   450.55
      3 450.55
      3 450.55
07/08/2025 07:35:16.332 11   451.30
      11 451.30
      11 451.30
07/08/2025 07:35:00.741 19   451.30
      19 451.30
      19 451.30
07/08/2025 07:33:05.490 5   451.30
      5 451.30
      5 451.30
07/08/2025 07:33:05.418 4   451.30
      4 451.30
      4 451.30
07/08/2025 07:32:11.287 15   450.65
      15 450.65
      15 450.65
07/08/2025 07:32:03.139 82   450.55
      3 450.55
      5 450.55
      10 450.55
      60 450.55
      2 450.55
      14 450.55
      2 450.55
      22 450.55
      3 450.55
      4 450.55
      6 450.55
      5 450.55
      1 450.55
      2 450.55
      10 450.55
      10 450.55
      1 450.55
      1 450.55
      2 450.55
      1 450.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)