Novo-Nordisk AS

6681

6163

43,855

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.08.2025 19:19:37,553 12   43,84
      12 43,84
      12 43,84
08.08.2025 19:19:30,945 65   43,85
      65 43,85
      35 43,85
      30 43,85
08.08.2025 19:18:54,028 1   43,755
      1 43,755
      1 43,755
08.08.2025 19:18:38,075 92   43,85
      92 43,85
      92 43,85
08.08.2025 19:18:21,025 20   43,745
      20 43,745
      20 43,745
08.08.2025 19:17:44,696 100   43,85
      100 43,85
      50 43,85
      50 43,85
08.08.2025 19:17:17,796 14   43,845
      14 43,845
      14 43,845
08.08.2025 19:17:13,748 21   43,85
      21 43,85
      21 43,85
08.08.2025 19:16:36,035 50   43,85
      50 43,85
      50 43,85
08.08.2025 19:16:21,344 3   43,85
      3 43,85
      3 43,85
08.08.2025 19:16:21,235 1   43,85
      1 43,85
      1 43,85
08.08.2025 19:16:19,923 20   43,85
      20 43,85
      20 43,85
08.08.2025 19:15:58,210 6   43,85
      6 43,85
      6 43,85
08.08.2025 19:15:48,505 46   43,735
      46 43,735
      46 43,735
08.08.2025 19:15:12,938 11   43,85
      11 43,85
      11 43,85
08.08.2025 19:15:03,847 50   43,77
      50 43,77
      50 43,77
08.08.2025 19:14:53,788 100   43,85
      100 43,85
      100 43,85
08.08.2025 19:14:19,088 30   43,85
      30 43,85
      30 43,85
08.08.2025 19:14:10,970 2   43,85
      2 43,85
      2 43,85
08.08.2025 19:14:10,195 50   43,85
      50 43,85
      50 43,85
08.08.2025 19:12:24,856 40   43,885
      40 43,885
      40 43,885
08.08.2025 19:12:21,689 5   43,885
      5 43,885
      5 43,885
08.08.2025 19:12:04,524 5   43,885
      5 43,885
      5 43,885
08.08.2025 19:11:24,147 100   43,885
      100 43,885
      100 43,885
08.08.2025 19:11:04,341 25   43,885
      25 43,885
      25 43,885
08.08.2025 19:11:01,976 550   43,78
      550 43,78
      550 43,78
08.08.2025 19:10:59,207 50   43,76
      50 43,76
      50 43,76
08.08.2025 19:10:21,691 30   43,89
      30 43,89
      30 43,89
08.08.2025 19:10:18,220 3   43,765
      3 43,765
      3 43,765
08.08.2025 19:10:13,097 127   43,765
      127 43,765
      103 43,765
      24 43,765
08.08.2025 19:09:59,611 1   43,875
      1 43,875
      1 43,875
08.08.2025 19:09:48,140 6   43,875
      6 43,875
      6 43,875
08.08.2025 19:09:48,046 40   43,875
      40 43,875
      40 43,875
08.08.2025 19:09:47,942 23   43,875
      23 43,875
      23 43,875
08.08.2025 19:09:13,378 10   43,855
      10 43,855
      10 43,855
08.08.2025 19:09:07,043 20   43,86
      20 43,86
      20 43,86
08.08.2025 19:09:06,918 7   43,88
      7 43,88
      1 43,88
      6 43,88
08.08.2025 19:08:06,849 1 846   43,75
      1 846 43,75
      1 846 43,75
08.08.2025 19:07:32,895 228   43,75
      228 43,75
      228 43,75
08.08.2025 19:07:20,395 1   43,745
      1 43,745
      1 43,745
08.08.2025 19:07:04,316 43   43,75
      43 43,75
      43 43,75
08.08.2025 19:06:59,072 1   43,75
      1 43,75
      1 43,75
08.08.2025 19:06:51,750 30   43,75
      30 43,75
      30 43,75
08.08.2025 19:06:08,576 250   43,715
      250 43,715
      250 43,715
08.08.2025 19:06:05,017 9   43,75
      9 43,75
      9 43,75
08.08.2025 19:05:50,927 88   43,745
      88 43,745
      88 43,745
08.08.2025 19:05:20,612 5   43,75
      5 43,75
      5 43,75
08.08.2025 19:04:29,001 3   43,725
      3 43,725
      3 43,725
08.08.2025 19:04:23,040 250   43,725
      250 43,725
      250 43,725
08.08.2025 19:04:19,240 1   43,75
      1 43,75
      1 43,75
08.08.2025 19:04:05,461 4   43,75
      4 43,75
      4 43,75
08.08.2025 19:04:02,069 23   43,75
      23 43,75
      23 43,75
08.08.2025 19:03:51,536 50   43,75
      50 43,75
      50 43,75
08.08.2025 19:03:30,918 200   43,75
      200 43,75
      200 43,75
08.08.2025 19:03:23,977 60   43,75
      60 43,75
      60 43,75
08.08.2025 19:03:14,778 100   43,86
      100 43,86
      100 43,86
08.08.2025 19:02:12,148 50   43,865
      50 43,865
      50 43,865
08.08.2025 19:02:08,841 10   43,865
      10 43,865
      10 43,865
08.08.2025 19:02:02,514 57   43,74
      57 43,74
      25 43,74
      32 43,74
08.08.2025 19:01:57,269 10   43,875
      10 43,875
      10 43,875
08.08.2025 19:01:56,549 25   43,875
      25 43,875
      25 43,875
08.08.2025 19:01:52,032 120   43,875
      29 43,875
      120 43,875
      91 43,875
08.08.2025 19:01:39,479 5   43,865
      5 43,865
      5 43,865
08.08.2025 19:01:17,149 20   43,845
      20 43,845
      20 43,845
08.08.2025 19:00:58,446 10   43,82
      10 43,82
      10 43,82
08.08.2025 19:00:49,083 3   43,69
      3 43,69
      3 43,69
08.08.2025 19:00:35,309 500   43,845
      500 43,845
      500 43,845
08.08.2025 19:00:29,875 1   43,89
      1 43,89
      1 43,89
08.08.2025 19:00:11,057 5   43,885
      5 43,885
      5 43,885
08.08.2025 19:00:09,122 22   43,885
      22 43,885
      22 43,885
08.08.2025 18:59:20,006 60   43,87
      60 43,87
      60 43,87
08.08.2025 18:59:13,624 300   43,855
      12 43,855
      288 43,855
      300 43,855
08.08.2025 18:58:45,214 80   43,87
      80 43,87
      80 43,87
08.08.2025 18:58:28,978 3   43,735
      3 43,735
      3 43,735
08.08.2025 18:57:54,884 69   43,85
      69 43,85
      69 43,85
08.08.2025 18:57:46,180 100   43,85
      100 43,85
      100 43,85
08.08.2025 18:57:39,158 200   43,85
      200 43,85
      200 43,85
08.08.2025 18:57:29,894 3   43,83
      3 43,83
      3 43,83
08.08.2025 18:56:52,228 1 200   43,80
      1 200 43,80
      1 200 43,80
08.08.2025 18:56:48,766 10   43,83
      10 43,83
      10 43,83
08.08.2025 18:56:02,054 80   43,805
      80 43,805
      80 43,805
08.08.2025 18:55:29,934 35   43,70
      35 43,70
      35 43,70
08.08.2025 18:55:22,767 42   43,835
      42 43,835
      42 43,835
08.08.2025 18:54:52,649 25   43,82
      25 43,82
      25 43,82
08.08.2025 18:54:41,671 24   43,835
      24 43,835
      24 43,835
08.08.2025 18:54:32,817 10   43,845
      10 43,845
      10 43,845
08.08.2025 18:54:21,811 25   43,815
      25 43,815
      25 43,815
08.08.2025 18:54:01,037 11   43,81
      11 43,81
      11 43,81
08.08.2025 18:53:35,869 21   43,68
      21 43,68
      21 43,68
08.08.2025 18:53:35,267 2   43,80
      2 43,80
      2 43,80
08.08.2025 18:53:33,426 41   43,80
      41 43,80
      41 43,80
08.08.2025 18:53:27,929 450   43,795
      450 43,795
      450 43,795
08.08.2025 18:53:10,288 50   43,785
      5 43,785
      45 43,785
      50 43,785
08.08.2025 18:52:52,408 10   43,77
      10 43,77
      10 43,77
08.08.2025 18:52:50,608 4   43,64
      4 43,64
      4 43,64
08.08.2025 18:52:22,829 1   43,795
      1 43,795
      1 43,795
08.08.2025 18:52:14,985 1   43,81
      1 43,81
      1 43,81
08.08.2025 18:52:01,606 25   43,815
      25 43,815
      25 43,815
08.08.2025 18:51:17,756 7   43,755
      7 43,755
      7 43,755
08.08.2025 18:50:45,901 4   43,77
      4 43,77
      4 43,77
08.08.2025 18:50:41,493 1   43,77
      1 43,77
      1 43,77
08.08.2025 18:50:36,680 20   43,64
      20 43,64
      20 43,64
08.08.2025 18:50:27,097 20   43,75
      20 43,75
      20 43,75
08.08.2025 18:50:20,387 800   43,625
      45 43,625
      755 43,625
      800 43,625
08.08.2025 18:50:20,282 2   43,75
      2 43,75
      2 43,75
08.08.2025 18:49:48,074 11   43,62
      11 43,62
      11 43,62
08.08.2025 18:49:42,040 30   43,745
      30 43,745
      30 43,745
08.08.2025 18:49:40,821 250   43,745
      250 43,745
      250 43,745
08.08.2025 18:49:33,385 350   43,70
      25 43,70
      350 43,70
      100 43,70
      200 43,70
      25 43,70
08.08.2025 18:49:29,715 500   43,73
      500 43,73
      500 43,73
08.08.2025 18:49:05,851 395   43,77
      350 43,77
      395 43,77
      45 43,77
08.08.2025 18:49:02,429 450   43,785
      450 43,785
      450 43,785
08.08.2025 18:48:53,541 15   43,795
      15 43,795
      15 43,795
08.08.2025 18:48:51,029 3   43,735
      3 43,735
      3 43,735
08.08.2025 18:48:40,760 30   43,795
      30 43,795
      30 43,795
08.08.2025 18:48:34,428 1   43,775
      1 43,775
      1 43,775
08.08.2025 18:48:30,451 150   43,785
      150 43,785
      150 43,785
08.08.2025 18:48:28,841 5   43,81
      5 43,81
      5 43,81
08.08.2025 18:48:03,950 10   43,805
      10 43,805
      10 43,805
08.08.2025 18:47:34,182 375   43,815
      375 43,815
      375 43,815
08.08.2025 18:47:31,841 3   43,815
      3 43,815
      3 43,815
08.08.2025 18:47:16,644 5   43,83
      5 43,83
      5 43,83
08.08.2025 18:47:04,696 50   43,805
      50 43,805
      50 43,805
08.08.2025 18:46:59,441 3   43,82
      3 43,82
      3 43,82
08.08.2025 18:46:20,298 80   43,755
      80 43,755
      35 43,755
      45 43,755
08.08.2025 18:44:45,825 1   43,77
      1 43,77
      1 43,77
08.08.2025 18:44:29,511 8   43,90
      8 43,90
      8 43,90
08.08.2025 18:42:36,271 4   43,89
      4 43,89
      4 43,89
08.08.2025 18:42:23,989 130   43,89
      130 43,89
      15 43,89
      115 43,89
08.08.2025 18:42:22,817 3   43,89
      3 43,89
      3 43,89
08.08.2025 18:42:05,833 80   43,905
      80 43,905
      80 43,905
08.08.2025 18:41:55,370 50   43,895
      50 43,895
      50 43,895
08.08.2025 18:41:36,401 16   43,88
      16 43,88
      16 43,88
08.08.2025 18:41:35,714 4   43,895
      4 43,895
      4 43,895
08.08.2025 18:40:44,254 30   43,915
      30 43,915
      30 43,915
08.08.2025 18:40:15,946 96   43,87
      96 43,87
      96 43,87
08.08.2025 18:40:11,926 52   43,78
      52 43,78
      52 43,78
08.08.2025 18:40:11,007 200   43,85
      200 43,85
      200 43,85
08.08.2025 18:40:03,925 137   43,785
      100 43,785
      137 43,785
      37 43,785
08.08.2025 18:39:45,600 203   43,84
      203 43,84
      203 43,84
08.08.2025 18:39:42,585 200   43,83
      200 43,83
      200 43,83
08.08.2025 18:39:35,754 8   43,845
      8 43,845
      8 43,845
08.08.2025 18:39:22,096 868   43,80
      868 43,80
      868 43,80
08.08.2025 18:39:15,283 1 000   43,80
      1 000 43,80
      1 000 43,80
08.08.2025 18:39:12,978 15   43,80
      15 43,80
      15 43,80
08.08.2025 18:39:08,811 23   43,80
      23 43,80
      23 43,80
08.08.2025 18:39:03,512 500   43,80
      500 43,80
      500 43,80
08.08.2025 18:38:48,061 18   43,795
      18 43,795
      18 43,795
08.08.2025 18:37:56,786 847   43,795
      847 43,795
      847 43,795
08.08.2025 18:37:56,667 1 024   43,80
      1 000 43,80
      1 024 43,80
      24 43,80
08.08.2025 18:37:55,984 125   43,80
      125 43,80
      125 43,80
08.08.2025 18:37:35,765 11   43,84
      11 43,84
      11 43,84
08.08.2025 18:37:29,150 25   43,845
      25 43,845
      25 43,845
08.08.2025 18:37:22,124 50   43,845
      50 43,845
      50 43,845
08.08.2025 18:37:13,656 114   43,84
      114 43,84
      114 43,84
08.08.2025 18:36:32,115 350   43,81
      350 43,81
      350 43,81
08.08.2025 18:36:02,856 50   43,80
      50 43,80
      50 43,80
08.08.2025 18:35:35,134 5   43,86
      5 43,86
      5 43,86
08.08.2025 18:34:43,467 2   43,85
      2 43,85
      2 43,85
08.08.2025 18:34:26,832 25   43,86
      25 43,86
      25 43,86
08.08.2025 18:34:25,571 46   43,86
      46 43,86
      46 43,86
08.08.2025 18:34:11,408 150   43,85
      100 43,85
      150 43,85
      50 43,85
08.08.2025 18:34:07,266 250   43,80
      250 43,80
      250 43,80
08.08.2025 18:34:00,851 7   43,85
      7 43,85
      7 43,85
08.08.2025 18:33:16,920 75   43,87
      75 43,87
      75 43,87
08.08.2025 18:32:57,280 50   43,87
      50 43,87
      50 43,87
08.08.2025 18:32:49,328 500   43,80
      500 43,80
      500 43,80
08.08.2025 18:32:44,104 10   43,87
      10 43,87
      10 43,87
08.08.2025 18:32:36,030 10   43,87
      10 43,87
      10 43,87
08.08.2025 18:32:31,575 20   43,87
      20 43,87
      20 43,87
08.08.2025 18:32:05,564 3   43,87
      3 43,87
      3 43,87
08.08.2025 18:31:59,223 1   43,80
      1 43,80
      1 43,80
08.08.2025 18:31:42,297 40   43,87
      40 43,87
      40 43,87
08.08.2025 18:31:14,635 3   43,87
      3 43,87
      3 43,87
08.08.2025 18:30:58,204 11   43,87
      11 43,87
      11 43,87
08.08.2025 18:30:52,358 68   43,87
      68 43,87
      68 43,87
08.08.2025 18:30:44,865 9   43,87
      9 43,87
      9 43,87
08.08.2025 18:30:38,727 23   43,80
      23 43,80
      23 43,80
08.08.2025 18:30:35,673 8   43,87
      8 43,87
      8 43,87
08.08.2025 18:30:15,963 520   43,785
      520 43,785
      320 43,785
      200 43,785
08.08.2025 18:29:52,598 3   43,80
      3 43,80
      3 43,80
08.08.2025 18:29:43,449 25   43,87
      25 43,87
      25 43,87
08.08.2025 18:29:19,344 2   43,905
      2 43,905
      2 43,905
08.08.2025 18:28:46,632 10   43,88
      10 43,88
      10 43,88
08.08.2025 18:28:28,828 210   43,84
      155 43,84
      45 43,84
      10 43,84
      210 43,84
08.08.2025 18:27:05,781 23   43,835
      23 43,835
      23 43,835
08.08.2025 18:26:59,320 6   43,85
      6 43,85
      6 43,85
08.08.2025 18:25:58,912 12   43,855
      12 43,855
      12 43,855
08.08.2025 18:25:55,184 15   43,845
      15 43,845
      15 43,845
08.08.2025 18:25:52,387 7   43,845
      7 43,845
      7 43,845
08.08.2025 18:25:31,062 136   43,85
      100 43,85
      136 43,85
      36 43,85
08.08.2025 18:25:18,339 3   43,755
      3 43,755
      3 43,755
08.08.2025 18:25:13,591 227   43,825
      227 43,825
      227 43,825
08.08.2025 18:25:03,240 2   43,855
      2 43,855
      2 43,855
08.08.2025 18:24:56,146 11   43,87
      11 43,87
      11 43,87
08.08.2025 18:24:50,566 3   43,86
      3 43,86
      3 43,86
08.08.2025 18:24:28,171 12   43,845
      12 43,845
      12 43,845
08.08.2025 18:24:08,169 2   43,865
      2 43,865
      2 43,865
08.08.2025 18:23:49,411 10   43,865
      10 43,865
      10 43,865
08.08.2025 18:23:26,005 31   43,755
      31 43,755
      31 43,755
08.08.2025 18:22:34,369 384   43,735
      384 43,735
      324 43,735
      60 43,735
08.08.2025 18:22:34,126 799   43,85
      7 43,85
      80 43,85
      796 43,85
      712 43,85
      3 43,85
08.08.2025 18:22:05,967 2 000   43,85
      2 000 43,85
      2 000 43,85
08.08.2025 18:22:02,238 25   43,85
      25 43,85
      25 43,85
08.08.2025 18:21:59,563 50   43,86
      50 43,86
      50 43,86
08.08.2025 18:21:55,155 2   43,915
      2 43,915
      2 43,915
08.08.2025 18:21:53,951 60   43,915
      60 43,915
      60 43,915
08.08.2025 18:21:47,803 12   43,915
      12 43,915
      12 43,915
08.08.2025 18:21:44,286 120   43,915
      120 43,915
      120 43,915
08.08.2025 18:21:33,950 500   43,915
      500 43,915
      400 43,915
      100 43,915
08.08.2025 18:21:25,388 20   43,855
      20 43,855
      20 43,855
08.08.2025 18:21:20,718 11   43,915
      11 43,915
      11 43,915
08.08.2025 18:20:50,072 100   43,915
      100 43,915
      100 43,915
08.08.2025 18:20:45,601 25   43,91
      25 43,91
      25 43,91
08.08.2025 18:20:25,157 46   43,915
      46 43,915
      46 43,915
08.08.2025 18:20:13,265 5   43,905
      5 43,905
      5 43,905
08.08.2025 18:20:10,263 1   43,91
      1 43,91
      1 43,91
08.08.2025 18:20:06,739 350   43,915
      350 43,915
      350 43,915
08.08.2025 18:20:02,721 100   43,895
      100 43,895
      100 43,895
08.08.2025 18:19:59,650 30   43,905
      30 43,905
      30 43,905
08.08.2025 18:19:59,053 5   43,90
      5 43,90
      5 43,90
08.08.2025 18:19:43,288 2   43,91
      2 43,91
      2 43,91
08.08.2025 18:19:42,304 100   43,855
      100 43,855
      100 43,855
08.08.2025 18:19:41,656 20   43,91
      20 43,91
      20 43,91
08.08.2025 18:19:36,762 80   43,91
      80 43,91
      80 43,91
08.08.2025 18:19:32,153 200   43,91
      200 43,91
      200 43,91
08.08.2025 18:19:30,906 3   43,91
      3 43,91
      3 43,91
08.08.2025 18:19:20,037 40   43,855
      40 43,855
      40 43,855
08.08.2025 18:19:11,049 22   43,915
      22 43,915
      22 43,915
08.08.2025 18:18:55,690 150   43,855
      150 43,855
      150 43,855
08.08.2025 18:18:47,216 17   43,855
      17 43,855
      17 43,855
08.08.2025 18:18:30,452 10   43,915
      10 43,915
      10 43,915
08.08.2025 18:18:30,272 10   43,855
      10 43,855
      10 43,855
08.08.2025 18:18:21,104 57   43,90
      57 43,90
      57 43,90
08.08.2025 18:18:09,531 250   43,865
      250 43,865
      250 43,865
08.08.2025 18:18:09,312 20   43,865
      20 43,865
      20 43,865
08.08.2025 18:18:08,013 100   43,865
      100 43,865
      100 43,865
08.08.2025 18:17:56,269 70   43,86
      70 43,86
      70 43,86
08.08.2025 18:17:54,777 100   43,86
      100 43,86
      100 43,86
08.08.2025 18:17:49,672 70   43,86
      70 43,86
      70 43,86
08.08.2025 18:17:47,442 22   43,86
      22 43,86
      22 43,86
08.08.2025 18:16:44,949 15   43,915
      15 43,915
      15 43,915
08.08.2025 18:16:28,795 10   43,915
      10 43,915
      10 43,915
08.08.2025 18:16:25,202 18   43,915
      18 43,915
      18 43,915
08.08.2025 18:16:17,830 45   43,915
      45 43,915
      45 43,915
08.08.2025 18:15:39,080 39   43,915
      39 43,915
      39 43,915
08.08.2025 18:15:27,130 50   43,915
      50 43,915
      50 43,915
08.08.2025 18:15:24,675 10   43,915
      10 43,915
      10 43,915
08.08.2025 18:15:06,273 10   43,915
      10 43,915
      10 43,915
08.08.2025 18:15:03,456 35   43,915
      35 43,915
      35 43,915
08.08.2025 18:14:56,824 500   43,915
      500 43,915
      500 43,915
08.08.2025 18:14:39,562 14   43,945
      14 43,945
      14 43,945
08.08.2025 18:14:36,574 1 000   43,92
      1 000 43,92
      1 000 43,92
08.08.2025 18:14:33,251 12   43,945
      12 43,945
      12 43,945
08.08.2025 18:14:32,522 5   43,945
      5 43,945
      5 43,945
08.08.2025 18:14:25,244 20   43,935
      20 43,935
      20 43,935
08.08.2025 18:14:15,071 300   43,895
      300 43,895
      300 43,895
08.08.2025 18:14:08,793 590   43,885
      590 43,885
      590 43,885
08.08.2025 18:14:08,694 50   43,935
      50 43,935
      50 43,935
08.08.2025 18:13:34,735 114   43,935
      100 43,935
      114 43,935
      14 43,935
08.08.2025 18:13:29,338 50   43,935
      50 43,935
      50 43,935
08.08.2025 18:13:20,296 100   43,895
      100 43,895
      100 43,895
08.08.2025 18:13:16,562 100   43,885
      94 43,885
      100 43,885
      6 43,885
08.08.2025 18:12:56,617 500   43,88
      400 43,88
      500 43,88
      100 43,88
08.08.2025 18:12:56,470 100   43,87
      100 43,87
      100 43,87
08.08.2025 18:12:53,694 13   43,915
      13 43,915
      13 43,915
08.08.2025 18:12:48,385 12   43,865
      12 43,865
      12 43,865
08.08.2025 18:12:39,953 1   43,915
      1 43,915
      1 43,915
08.08.2025 18:12:37,996 50   43,915
      50 43,915
      50 43,915
08.08.2025 18:12:12,678 1   43,855
      1 43,855
      1 43,855
08.08.2025 18:12:03,217 20   43,895
      20 43,895
      20 43,895
08.08.2025 18:11:45,692 100   43,865
      100 43,865
      100 43,865
08.08.2025 18:11:37,931 3   43,855
      3 43,855
      3 43,855
08.08.2025 18:11:28,141 20   43,895
      20 43,895
      20 43,895
08.08.2025 18:11:18,229 130   43,855
      130 43,855
      50 43,855
      80 43,855
08.08.2025 18:11:06,053 57   43,895
      57 43,895
      57 43,895
08.08.2025 18:10:14,283 25   43,855
      25 43,855
      25 43,855
08.08.2025 18:10:08,586 150   43,855
      150 43,855
      150 43,855
08.08.2025 18:10:07,795 23   43,905
      23 43,905
      23 43,905
08.08.2025 18:09:44,285 1 250   43,855
      1 250 43,855
      1 250 43,855
08.08.2025 18:09:16,770 180   43,855
      180 43,855
      180 43,855
08.08.2025 18:09:10,936 1   43,875
      1 43,875
      1 43,875
08.08.2025 18:09:02,408 3   43,88
      3 43,88
      3 43,88
08.08.2025 18:08:51,621 220   43,875
      100 43,875
      220 43,875
      50 43,875
      70 43,875
08.08.2025 18:08:48,251 30   43,875
      30 43,875
      30 43,875
08.08.2025 18:08:37,414 3   43,805
      3 43,805
      3 43,805
08.08.2025 18:08:35,303 200   43,815
      200 43,815
      100 43,815
      100 43,815
08.08.2025 18:08:22,728 50   43,805
      50 43,805
      50 43,805
08.08.2025 18:07:48,222 10   43,88
      10 43,88
      10 43,88
08.08.2025 18:07:29,110 15   43,88
      15 43,88
      15 43,88
08.08.2025 18:07:28,188 50   43,805
      50 43,805
      50 43,805
08.08.2025 18:07:15,543 11   43,875
      11 43,875
      11 43,875
08.08.2025 18:07:07,060 1   43,895
      1 43,895
      1 43,895
08.08.2025 18:06:58,967 50   43,87
      50 43,87
      50 43,87
08.08.2025 18:06:52,914 440   43,87
      440 43,87
      440 43,87
08.08.2025 18:06:39,674 1   43,88
      1 43,88
      1 43,88
08.08.2025 18:06:18,537 58   43,915
      58 43,915
      8 43,915
      50 43,915
08.08.2025 18:05:49,025 25   43,915
      25 43,915
      25 43,915
08.08.2025 18:05:44,874 25   43,915
      25 43,915
      25 43,915
08.08.2025 18:05:39,839 100   43,815
      50 43,815
      50 43,815
      100 43,815
08.08.2025 18:05:28,645 100   43,90
      100 43,90
      100 43,90
08.08.2025 18:05:24,912 1   43,915
      1 43,915
      1 43,915
08.08.2025 18:04:50,301 100   43,895
      100 43,895
      100 43,895
08.08.2025 18:04:39,755 200   43,905
      200 43,905
      100 43,905
      100 43,905
08.08.2025 18:04:24,566 150   43,915
      100 43,915
      150 43,915
      50 43,915
08.08.2025 18:04:18,464 20   43,915
      20 43,915
      20 43,915
08.08.2025 18:04:14,956 50   43,915
      50 43,915
      50 43,915
08.08.2025 18:03:55,827 15   43,915
      15 43,915
      15 43,915
08.08.2025 18:03:54,752 8   43,915
      8 43,915
      8 43,915
08.08.2025 18:03:47,119 200   43,915
      200 43,915
      200 43,915
08.08.2025 18:03:35,362 11   43,915
      11 43,915
      11 43,915
08.08.2025 18:03:21,204 8   43,935
      8 43,935
      8 43,935
08.08.2025 18:03:17,444 530   43,935
      30 43,935
      80 43,935
      350 43,935
      100 43,935
      500 43,935
08.08.2025 18:03:03,149 1 000   43,89
      1 000 43,89
      1 000 43,89
08.08.2025 18:03:01,976 100   43,89
      100 43,89
      100 43,89
08.08.2025 18:02:59,672 2 118   43,90
      2 118 43,90
      1 468 43,90
      100 43,90
      50 43,90
      500 43,90
08.08.2025 18:02:57,629 50   43,90
      48 43,90
      2 43,90
      50 43,90
08.08.2025 18:02:55,532 320   43,89
      250 43,89
      70 43,89
      270 43,89
      50 43,89

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)