Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6991
6524
113.1949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 16:13:53.394 | 7 | 113.1949 | |
| 7 | 113.1949 | |||
| 7 | 113.1949 | |||
| 28/11/2025 | 16:13:53.203 | 9 | 113.1949 | |
| 9 | 113.1949 | |||
| 9 | 113.1949 | |||
| 28/11/2025 | 16:13:40.329 | 5 | 113.1551 | |
| 5 | 113.1551 | |||
| 5 | 113.1551 | |||
| 28/11/2025 | 16:13:35.391 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 16:13:33.680 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:13:30.159 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 16:13:16.169 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 16:13:12.445 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 16:13:10.432 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 16:12:56.750 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 16:12:32.175 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 16:12:21.704 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:12:14.021 | 5 | 113.1599 | |
| 5 | 113.1599 | |||
| 5 | 113.1599 | |||
| 28/11/2025 | 16:12:13.548 | 1 | 113.1401 | |
| 1 | 113.1401 | |||
| 1 | 113.1401 | |||
| 28/11/2025 | 16:12:10.681 | 73 | 113.16 | |
| 73 | 113.16 | |||
| 73 | 113.16 | |||
| 28/11/2025 | 16:11:49.491 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:11:26.044 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 28/11/2025 | 16:11:09.545 | 3 | 113.1501 | |
| 3 | 113.1501 | |||
| 3 | 113.1501 | |||
| 28/11/2025 | 16:11:00.679 | 4 | 113.1899 | |
| 4 | 113.1899 | |||
| 4 | 113.1899 | |||
| 28/11/2025 | 16:10:59.874 | 3 | 113.1899 | |
| 3 | 113.1899 | |||
| 3 | 113.1899 | |||
| 28/11/2025 | 16:10:40.945 | 1 | 113.1801 | |
| 1 | 113.1801 | |||
| 1 | 113.1801 | |||
| 28/11/2025 | 16:10:02.204 | 3 | 113.1999 | |
| 3 | 113.1999 | |||
| 3 | 113.1999 | |||
| 28/11/2025 | 16:09:42.771 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 28/11/2025 | 16:09:25.563 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:09:24.051 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:09:14.883 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 16:09:10.859 | 3 | 113.1601 | |
| 3 | 113.1601 | |||
| 3 | 113.1601 | |||
| 28/11/2025 | 16:08:51.233 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 16:08:47.215 | 3 | 113.1499 | |
| 3 | 113.1499 | |||
| 3 | 113.1499 | |||
| 28/11/2025 | 16:08:33.020 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 28/11/2025 | 16:08:25.367 | 6 | 113.1051 | |
| 6 | 113.1051 | |||
| 6 | 113.1051 | |||
| 28/11/2025 | 16:08:19.829 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 16:08:17.615 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 28/11/2025 | 16:08:14.577 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 16:08:14.502 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 16:08:13.704 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 28/11/2025 | 16:08:12.752 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 28/11/2025 | 16:08:11.113 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 16:08:10.156 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 28/11/2025 | 16:08:04.739 | 13 | 113.1501 | |
| 13 | 113.1501 | |||
| 13 | 113.1501 | |||
| 28/11/2025 | 16:07:31.116 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:06:40.273 | 4 | 113.0901 | |
| 4 | 113.0901 | |||
| 4 | 113.0901 | |||
| 28/11/2025 | 16:06:40.180 | 2 | 113.1299 | |
| 2 | 113.1299 | |||
| 2 | 113.1299 | |||
| 28/11/2025 | 16:06:30.510 | 6 | 113.1049 | |
| 6 | 113.1049 | |||
| 6 | 113.1049 | |||
| 28/11/2025 | 16:06:26.282 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 28/11/2025 | 16:06:24.159 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 28/11/2025 | 16:06:08.263 | 5 | 113.0649 | |
| 5 | 113.0649 | |||
| 5 | 113.0649 | |||
| 28/11/2025 | 16:06:04.640 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 28/11/2025 | 16:06:01.114 | 5 | 113.0749 | |
| 5 | 113.0749 | |||
| 5 | 113.0749 | |||
| 28/11/2025 | 16:05:34.710 | 1 | 113.0651 | |
| 1 | 113.0651 | |||
| 1 | 113.0651 | |||
| 28/11/2025 | 16:05:34.621 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 28/11/2025 | 16:05:07.538 | 52 | 113.0751 | |
| 52 | 113.0751 | |||
| 52 | 113.0751 | |||
| 28/11/2025 | 16:04:59.371 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 16:04:50.310 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 16:04:39.640 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 16:04:30.717 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 28/11/2025 | 16:03:41.764 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 16:03:10.162 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 16:03:04.521 | 4 | 113.1949 | |
| 4 | 113.1949 | |||
| 4 | 113.1949 | |||
| 28/11/2025 | 16:02:58.801 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 16:02:45.792 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 16:02:44.585 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 16:02:39.449 | 7 | 113.1651 | |
| 7 | 113.1651 | |||
| 7 | 113.1651 | |||
| 28/11/2025 | 16:02:36.033 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 16:02:30.894 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 16:02:27.972 | 4 | 113.1799 | |
| 4 | 113.1799 | |||
| 4 | 113.1799 | |||
| 28/11/2025 | 16:02:15.094 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:02:14.792 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 28/11/2025 | 16:02:10.967 | 3 | 113.1649 | |
| 3 | 113.1649 | |||
| 3 | 113.1649 | |||
| 28/11/2025 | 16:02:08.352 | 3 | 113.1599 | |
| 3 | 113.1599 | |||
| 3 | 113.1599 | |||
| 28/11/2025 | 16:02:07.043 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 16:02:06.439 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 28/11/2025 | 16:01:55.568 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:01:53.246 | 3 | 113.1649 | |
| 3 | 113.1649 | |||
| 3 | 113.1649 | |||
| 28/11/2025 | 16:01:49.399 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 28/11/2025 | 16:01:46.401 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 28/11/2025 | 16:01:45.430 | 119 | 113.1599 | |
| 119 | 113.1599 | |||
| 119 | 113.1599 | |||
| 28/11/2025 | 16:01:45.354 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 16:01:40.865 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 28/11/2025 | 16:01:37.334 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 16:01:18.312 | 4 | 113.1549 | |
| 4 | 113.1549 | |||
| 4 | 113.1549 | |||
| 28/11/2025 | 16:01:17.509 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 16:01:10.251 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 28/11/2025 | 16:01:09.448 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 28/11/2025 | 16:01:02.497 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 16:00:46.586 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 28/11/2025 | 16:00:42.257 | 2 | 113.1101 | |
| 2 | 113.1101 | |||
| 2 | 113.1101 | |||
| 28/11/2025 | 16:00:30.082 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 16:00:10.554 | 3 | 113.0601 | |
| 3 | 113.0601 | |||
| 3 | 113.0601 | |||
| 28/11/2025 | 16:00:09.292 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 28/11/2025 | 16:00:08.096 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 16:00:06.830 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 28/11/2025 | 16:00:00.715 | 54 | 113.1749 | |
| 54 | 113.1749 | |||
| 54 | 113.1749 | |||
| 28/11/2025 | 15:59:51.732 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 28/11/2025 | 15:59:36.829 | 8 | 113.1049 | |
| 8 | 113.1049 | |||
| 8 | 113.1049 | |||
| 28/11/2025 | 15:59:22.426 | 12 | 113.1149 | |
| 12 | 113.1149 | |||
| 12 | 113.1149 | |||
| 28/11/2025 | 15:58:51.141 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 28/11/2025 | 15:58:10.970 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 28/11/2025 | 15:57:41.419 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 28/11/2025 | 15:57:35.938 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 15:57:30.910 | 23 | 113.1251 | |
| 23 | 113.1251 | |||
| 23 | 113.1251 | |||
| 28/11/2025 | 15:57:23.056 | 9 | 113.1399 | |
| 9 | 113.1399 | |||
| 9 | 113.1399 | |||
| 28/11/2025 | 15:57:12.291 | 9 | 113.1299 | |
| 9 | 113.1299 | |||
| 9 | 113.1299 | |||
| 28/11/2025 | 15:57:08.865 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 28/11/2025 | 15:57:06.650 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 28/11/2025 | 15:57:04.987 | 2 | 113.1101 | |
| 2 | 113.1101 | |||
| 2 | 113.1101 | |||
| 28/11/2025 | 15:57:01.012 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 28/11/2025 | 15:56:52.356 | 1 | 113.1251 | |
| 1 | 113.1251 | |||
| 1 | 113.1251 | |||
| 28/11/2025 | 15:56:51.063 | 10 | 113.1399 | |
| 10 | 113.1399 | |||
| 10 | 113.1399 | |||
| 28/11/2025 | 15:56:40.778 | 3 | 113.1251 | |
| 3 | 113.1251 | |||
| 3 | 113.1251 | |||
| 28/11/2025 | 15:56:28.200 | 5 | 113.1549 | |
| 5 | 113.1549 | |||
| 5 | 113.1549 | |||
| 28/11/2025 | 15:56:25.782 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:56:18.941 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:56:16.622 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 28/11/2025 | 15:55:36.860 | 8 | 113.1499 | |
| 8 | 113.1499 | |||
| 8 | 113.1499 | |||
| 28/11/2025 | 15:55:36.255 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 15:55:01.644 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 15:54:55.602 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 15:54:38.194 | 89 | 113.15 | |
| 89 | 113.15 | |||
| 89 | 113.15 | |||
| 28/11/2025 | 15:54:20.373 | 1 | 113.1301 | |
| 1 | 113.1301 | |||
| 1 | 113.1301 | |||
| 28/11/2025 | 15:54:17.053 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 28/11/2025 | 15:54:15.035 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:54:13.119 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:54:03.862 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:53:58.327 | 2 | 113.1401 | |
| 2 | 113.1401 | |||
| 2 | 113.1401 | |||
| 28/11/2025 | 15:53:57.622 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:53:49.875 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 28/11/2025 | 15:53:42.126 | 2 | 113.1301 | |
| 2 | 113.1301 | |||
| 2 | 113.1301 | |||
| 28/11/2025 | 15:53:41.621 | 8 | 113.1301 | |
| 8 | 113.1301 | |||
| 8 | 113.1301 | |||
| 28/11/2025 | 15:53:39.214 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 28/11/2025 | 15:53:35.584 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 28/11/2025 | 15:53:21.694 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 28/11/2025 | 15:53:03.776 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 28/11/2025 | 15:53:00.154 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 28/11/2025 | 15:52:48.017 | 4 | 113.1001 | |
| 4 | 113.1001 | |||
| 4 | 113.1001 | |||
| 28/11/2025 | 15:52:43.245 | 9 | 113.1001 | |
| 9 | 113.1001 | |||
| 9 | 113.1001 | |||
| 28/11/2025 | 15:52:41.941 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 28/11/2025 | 15:52:35.998 | 5 | 113.1449 | |
| 5 | 113.1449 | |||
| 5 | 113.1449 | |||
| 28/11/2025 | 15:52:00.564 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 15:51:50.900 | 4 | 113.2099 | |
| 4 | 113.2099 | |||
| 4 | 113.2099 | |||
| 28/11/2025 | 15:51:49.693 | 1 | 113.1901 | |
| 1 | 113.1901 | |||
| 1 | 113.1901 | |||
| 28/11/2025 | 15:51:40.938 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 28/11/2025 | 15:51:33.688 | 2 | 113.2149 | |
| 2 | 113.2149 | |||
| 2 | 113.2149 | |||
| 28/11/2025 | 15:51:26.742 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 15:51:25.833 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 28/11/2025 | 15:51:08.020 | 1 | 113.1951 | |
| 1 | 113.1951 | |||
| 1 | 113.1951 | |||
| 28/11/2025 | 15:50:59.670 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 15:50:48.295 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 15:50:31.885 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 28/11/2025 | 15:50:30.779 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 15:50:20.608 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 28/11/2025 | 15:50:17.882 | 12 | 113.2349 | |
| 12 | 113.2349 | |||
| 12 | 113.2349 | |||
| 28/11/2025 | 15:50:17.485 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 28/11/2025 | 15:50:16.578 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 15:49:40.629 | 4 | 113.2001 | |
| 4 | 113.2001 | |||
| 4 | 113.2001 | |||
| 28/11/2025 | 15:49:37.714 | 3 | 113.2149 | |
| 3 | 113.2149 | |||
| 3 | 113.2149 | |||
| 28/11/2025 | 15:49:17.356 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 15:49:16.250 | 3 | 113.2449 | |
| 3 | 113.2449 | |||
| 3 | 113.2449 | |||
| 28/11/2025 | 15:48:58.561 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 15:48:39.412 | 4 | 113.1801 | |
| 4 | 113.1801 | |||
| 4 | 113.1801 | |||
| 28/11/2025 | 15:48:29.041 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 28/11/2025 | 15:48:26.028 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 15:48:24.008 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 15:48:05.992 | 4 | 113.1799 | |
| 4 | 113.1799 | |||
| 4 | 113.1799 | |||
| 28/11/2025 | 15:47:57.738 | 27 | 113.1799 | |
| 27 | 113.1799 | |||
| 27 | 113.1799 | |||
| 28/11/2025 | 15:47:50.392 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:47:25.820 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:47:09.421 | 5 | 113.1551 | |
| 5 | 113.1551 | |||
| 5 | 113.1551 | |||
| 28/11/2025 | 15:46:56.431 | 89 | 113.1899 | |
| 89 | 113.1899 | |||
| 89 | 113.1899 | |||
| 28/11/2025 | 15:46:48.180 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 15:46:38.293 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:46:23.587 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:46:13.314 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 15:45:46.243 | 8 | 113.1449 | |
| 8 | 113.1449 | |||
| 8 | 113.1449 | |||
| 28/11/2025 | 15:45:39.703 | 4 | 113.1351 | |
| 4 | 113.1351 | |||
| 4 | 113.1351 | |||
| 28/11/2025 | 15:45:34.559 | 45 | 113.1599 | |
| 45 | 113.1599 | |||
| 45 | 113.1599 | |||
| 28/11/2025 | 15:45:27.096 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 15:45:22.722 | 100 | 113.17 | |
| 100 | 113.17 | |||
| 100 | 113.17 | |||
| 28/11/2025 | 15:44:59.610 | 8 | 113.2049 | |
| 8 | 113.2049 | |||
| 8 | 113.2049 | |||
| 28/11/2025 | 15:44:56.620 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 15:44:54.172 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 15:44:47.476 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 15:44:16.709 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 15:44:09.364 | 5 | 113.2101 | |
| 5 | 113.2101 | |||
| 5 | 113.2101 | |||
| 28/11/2025 | 15:43:53.260 | 8 | 113.2249 | |
| 8 | 113.2249 | |||
| 8 | 113.2249 | |||
| 28/11/2025 | 15:43:47.426 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 15:43:36.043 | 3 | 113.2099 | |
| 3 | 113.2099 | |||
| 3 | 113.2099 | |||
| 28/11/2025 | 15:43:33.931 | 8 | 113.2049 | |
| 8 | 113.2049 | |||
| 8 | 113.2049 | |||
| 28/11/2025 | 15:43:27.693 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 28/11/2025 | 15:43:27.594 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 28/11/2025 | 15:43:24.966 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 15:43:21.844 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 15:43:02.305 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 28/11/2025 | 15:42:58.960 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:42:57.876 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 28/11/2025 | 15:42:49.820 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 28/11/2025 | 15:42:49.222 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:42:44.986 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 15:42:33.616 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 28/11/2025 | 15:42:21.738 | 1 | 113.1101 | |
| 1 | 113.1101 | |||
| 1 | 113.1101 | |||
| 28/11/2025 | 15:42:21.540 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 28/11/2025 | 15:42:15.150 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 28/11/2025 | 15:41:44.609 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 28/11/2025 | 15:41:44.143 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 28/11/2025 | 15:41:41.288 | 2 | 113.0851 | |
| 2 | 113.0851 | |||
| 2 | 113.0851 | |||
| 28/11/2025 | 15:41:33.642 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 28/11/2025 | 15:41:10.998 | 3 | 113.0801 | |
| 3 | 113.0801 | |||
| 3 | 113.0801 | |||
| 28/11/2025 | 15:41:05.465 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 28/11/2025 | 15:41:01.341 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:40:59.929 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:40:53.634 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:40:52.983 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 28/11/2025 | 15:40:52.588 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 28/11/2025 | 15:40:20.871 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:39:53.508 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 28/11/2025 | 15:39:45.459 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:39:31.373 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 28/11/2025 | 15:39:19.503 | 4 | 113.1699 | |
| 4 | 113.1699 | |||
| 4 | 113.1699 | |||
| 28/11/2025 | 15:39:18.384 | 24 | 113.1749 | |
| 24 | 113.1749 | |||
| 24 | 113.1749 | |||
| 28/11/2025 | 15:39:10.036 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 15:39:07.417 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 15:38:59.168 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 15:38:49.906 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 28/11/2025 | 15:38:47.188 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 28/11/2025 | 15:38:35.412 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 15:38:35.214 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 28/11/2025 | 15:38:34.108 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 28/11/2025 | 15:38:12.174 | 9 | 113.2549 | |
| 9 | 113.2549 | |||
| 9 | 113.2549 | |||
| 28/11/2025 | 15:38:09.562 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 28/11/2025 | 15:37:51.613 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 15:37:51.557 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 15:37:41.795 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 28/11/2025 | 15:37:39.389 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 15:37:04.356 | 177 | 113.2449 | |
| 177 | 113.2449 | |||
| 177 | 113.2449 | |||
| 28/11/2025 | 15:37:01.038 | 6 | 113.2449 | |
| 6 | 113.2449 | |||
| 6 | 113.2449 | |||
| 28/11/2025 | 15:36:45.539 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 15:36:44.637 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 28/11/2025 | 15:36:39.495 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 28/11/2025 | 15:36:30.848 | 1 | 113.2349 | |
| 1 | 113.2349 | |||
| 1 | 113.2349 | |||
| 28/11/2025 | 15:36:30.543 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 28/11/2025 | 15:36:14.980 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 28/11/2025 | 15:36:10.824 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 15:35:39.127 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 28/11/2025 | 15:35:37.712 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 28/11/2025 | 15:35:37.006 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 28/11/2025 | 15:35:18.895 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 15:35:15.363 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 15:35:14.564 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 28/11/2025 | 15:35:12.446 | 12 | 113.2199 | |
| 12 | 113.2199 | |||
| 12 | 113.2199 | |||
| 28/11/2025 | 15:35:09.118 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 15:34:44.559 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 15:34:41.533 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 28/11/2025 | 15:34:39.222 | 3 | 113.2101 | |
| 3 | 113.2101 | |||
| 3 | 113.2101 | |||
| 28/11/2025 | 15:34:37.808 | 3 | 113.2949 | |
| 3 | 113.2949 | |||
| 3 | 113.2949 | |||
| 28/11/2025 | 15:34:32.611 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 28/11/2025 | 15:34:28.849 | 7 | 113.2799 | |
| 7 | 113.2799 | |||
| 7 | 113.2799 | |||
| 28/11/2025 | 15:34:21.401 | 18 | 113.2849 | |
| 18 | 113.2849 | |||
| 18 | 113.2849 | |||
| 28/11/2025 | 15:34:02.972 | 1 | 113.2798 | |
| 1 | 113.2798 | |||
| 1 | 113.2798 | |||
| 28/11/2025 | 15:33:50.086 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 15:33:40.135 | 3 | 113.1851 | |
| 3 | 113.1851 | |||
| 3 | 113.1851 | |||
| 28/11/2025 | 15:33:26.133 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 28/11/2025 | 15:33:25.230 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 28/11/2025 | 15:33:18.394 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 15:33:15.164 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 15:33:12.271 | 3 | 113.2898 | |
| 3 | 113.2898 | |||
| 3 | 113.2898 | |||
| 28/11/2025 | 15:33:10.027 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 15:33:00.564 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 15:32:43.352 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 28/11/2025 | 15:32:40.332 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 15:32:37.613 | 10 | 113.1751 | |
| 10 | 113.1751 | |||
| 10 | 113.1751 | |||
| 28/11/2025 | 15:32:36.200 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 28/11/2025 | 15:32:29.359 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 15:32:21.720 | 1 | 113.3198 | |
| 1 | 113.3198 | |||
| 1 | 113.3198 | |||
| 28/11/2025 | 15:32:01.789 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 15:31:43.667 | 7 | 113.2597 | |
| 7 | 113.2597 | |||
| 7 | 113.2597 | |||
| 28/11/2025 | 15:31:32.187 | 3 | 113.2249 | |
| 3 | 113.2249 | |||
| 3 | 113.2249 | |||
| 28/11/2025 | 15:31:21.215 | 26 | 113.2099 | |
| 26 | 113.2099 | |||
| 26 | 113.2099 | |||
| 28/11/2025 | 15:31:20.109 | 186 | 113.2049 | |
| 186 | 113.2049 | |||
| 186 | 113.2049 | |||
| 28/11/2025 | 15:31:12.261 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:31:00.888 | 75 | 113.1601 | |
| 75 | 113.1601 | |||
| 75 | 113.1601 | |||
| 28/11/2025 | 15:30:52.233 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 28/11/2025 | 15:30:50.023 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:30:31.704 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 28/11/2025 | 15:30:27.075 | 1 | 113.1701 | |
| 1 | 113.1701 | |||
| 1 | 113.1701 | |||
| 28/11/2025 | 15:30:25.966 | 3 | 113.1949 | |
| 3 | 113.1949 | |||
| 3 | 113.1949 | |||
| 28/11/2025 | 15:30:25.667 | 6 | 113.1701 | |
| 6 | 113.1701 | |||
| 6 | 113.1701 | |||
| 28/11/2025 | 15:30:21.232 | 1 | 113.1651 | |
| 1 | 113.1651 | |||
| 1 | 113.1651 | |||
| 28/11/2025 | 15:29:10.393 | 4 | 113.1401 | |
| 4 | 113.1401 | |||
| 4 | 113.1401 | |||
| 28/11/2025 | 15:28:56.197 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 28/11/2025 | 15:28:41.103 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 28/11/2025 | 15:28:37.578 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:28:33.251 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:28:26.410 | 4 | 113.1849 | |
| 4 | 113.1849 | |||
| 4 | 113.1849 | |||
| 28/11/2025 | 15:28:16.334 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 28/11/2025 | 15:28:11.200 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 28/11/2025 | 15:28:05.365 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:27:59.128 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 15:27:56.110 | 5 | 113.1751 | |
| 5 | 113.1751 | |||
| 5 | 113.1751 | |||
| 28/11/2025 | 15:26:53.843 | 87 | 113.2146 | |
| 87 | 113.2146 | |||
| 87 | 113.2146 | |||
| 28/11/2025 | 15:26:41.634 | 3 | 113.1999 | |
| 3 | 113.1999 | |||
| 3 | 113.1999 | |||
| 28/11/2025 | 15:26:39.722 | 3 | 113.1701 | |
| 3 | 113.1701 | |||
| 3 | 113.1701 | |||
| 28/11/2025 | 15:26:15.377 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:26:12.758 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:26:07.723 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 28/11/2025 | 15:25:53.228 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 15:25:49.304 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 28/11/2025 | 15:25:38.842 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 28/11/2025 | 15:25:21.126 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 28/11/2025 | 15:24:49.320 | 42 | 113.1151 | |
| 42 | 113.1151 | |||
| 42 | 113.1151 | |||
| 28/11/2025 | 15:24:45.602 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 28/11/2025 | 15:24:28.292 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:24:14.607 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 28/11/2025 | 15:24:05.941 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 28/11/2025 | 15:23:39.173 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 28/11/2025 | 15:23:35.450 | 33 | 113.1351 | |
| 33 | 113.1351 | |||
| 33 | 113.1351 | |||
| 28/11/2025 | 15:23:32.127 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 28/11/2025 | 15:23:30.417 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 28/11/2025 | 15:22:36.259 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 28/11/2025 | 15:22:32.534 | 1 | 113.1101 | |
| 1 | 113.1101 | |||
| 1 | 113.1101 | |||
| 28/11/2025 | 15:21:40.493 | 1 | 113.1051 | |
| 1 | 113.1051 | |||
| 1 | 113.1051 | |||
| 28/11/2025 | 15:21:38.284 | 1 | 113.1447 | |
| 1 | 113.1447 | |||
| 1 | 113.1447 | |||
| 28/11/2025 | 15:21:18.444 | 1 | 113.1447 | |
| 1 | 113.1447 | |||
| 1 | 113.1447 | |||
| 28/11/2025 | 15:21:05.345 | 2 | 113.1447 | |
| 2 | 113.1447 | |||
| 2 | 113.1447 | |||
| 28/11/2025 | 15:20:59.209 | 3 | 113.1447 | |
| 3 | 113.1447 | |||
| 3 | 113.1447 | |||
| 28/11/2025 | 15:20:42.802 | 1 | 113.1051 | |
| 1 | 113.1051 | |||
| 1 | 113.1051 | |||
| 28/11/2025 | 15:20:20.343 | 1 | 113.1547 | |
| 1 | 113.1547 | |||
| 1 | 113.1547 | |||
| 28/11/2025 | 15:20:06.351 | 1 | 113.1251 | |
| 1 | 113.1251 | |||
| 1 | 113.1251 | |||
| 28/11/2025 | 15:19:49.651 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:19:46.660 | 10 | 113.1449 | |
| 10 | 113.1449 | |||
| 10 | 113.1449 | |||
| 28/11/2025 | 15:19:32.742 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 28/11/2025 | 15:19:24.789 | 3 | 113.1399 | |
| 3 | 113.1399 | |||
| 3 | 113.1399 | |||
| 28/11/2025 | 15:19:24.292 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 28/11/2025 | 15:19:18.758 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 28/11/2025 | 15:18:22.484 | 2 | 113.1547 | |
| 2 | 113.1547 | |||
| 2 | 113.1547 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 16:13:58
Last Update:
28/11/2025 @ 16:13:58