Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6297
6522
113,1551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:04:59,430 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 28.11.2025 | 14:04:53,295 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 28.11.2025 | 14:04:40,005 | 4 | 113,3501 | |
| 4 | 113,3501 | |||
| 4 | 113,3501 | |||
| 28.11.2025 | 14:04:27,521 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 14:04:08,496 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 14:03:43,420 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 28.11.2025 | 14:03:41,504 | 7 | 113,3401 | |
| 7 | 113,3401 | |||
| 7 | 113,3401 | |||
| 28.11.2025 | 14:03:40,096 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 28.11.2025 | 14:03:30,123 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 14:03:28,714 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 28.11.2025 | 14:03:16,224 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 14:03:11,596 | 5 | 113,4599 | |
| 5 | 113,4599 | |||
| 5 | 113,4599 | |||
| 28.11.2025 | 14:03:06,467 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 28.11.2025 | 14:02:34,151 | 9 | 113,4849 | |
| 9 | 113,4849 | |||
| 9 | 113,4849 | |||
| 28.11.2025 | 14:02:31,946 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 28.11.2025 | 14:02:30,630 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 28.11.2025 | 14:02:29,922 | 6 | 113,3501 | |
| 6 | 113,3501 | |||
| 6 | 113,3501 | |||
| 28.11.2025 | 14:02:11,596 | 6 | 113,4499 | |
| 6 | 113,4499 | |||
| 6 | 113,4499 | |||
| 28.11.2025 | 14:02:01,929 | 167 | 113,3301 | |
| 167 | 113,3301 | |||
| 167 | 113,3301 | |||
| 28.11.2025 | 14:01:47,845 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 28.11.2025 | 14:01:35,354 | 6 | 113,4799 | |
| 6 | 113,4799 | |||
| 6 | 113,4799 | |||
| 28.11.2025 | 14:01:24,883 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 28.11.2025 | 14:00:56,104 | 3 | 113,4549 | |
| 3 | 113,4549 | |||
| 3 | 113,4549 | |||
| 28.11.2025 | 14:00:46,037 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 14:00:42,817 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 28.11.2025 | 13:59:56,831 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 13:59:46,865 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 13:59:40,728 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 28.11.2025 | 13:59:32,304 | 75 | 113,3851 | |
| 75 | 113,3851 | |||
| 75 | 113,3851 | |||
| 28.11.2025 | 13:59:29,857 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 13:59:27,445 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 13:59:20,402 | 89 | 113,4299 | |
| 89 | 113,4299 | |||
| 89 | 113,4299 | |||
| 28.11.2025 | 13:59:11,344 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 13:59:02,091 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:58:22,228 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:58:10,454 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:58:07,674 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 28.11.2025 | 13:57:57,168 | 5 | 113,3501 | |
| 5 | 113,3501 | |||
| 5 | 113,3501 | |||
| 28.11.2025 | 13:57:56,877 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:57:39,351 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 28.11.2025 | 13:57:11,674 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:57:05,228 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 28.11.2025 | 13:56:52,241 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 28.11.2025 | 13:56:28,599 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:56:16,922 | 4 | 113,3649 | |
| 4 | 113,3649 | |||
| 4 | 113,3649 | |||
| 28.11.2025 | 13:55:50,547 | 6 | 113,3499 | |
| 6 | 113,3499 | |||
| 6 | 113,3499 | |||
| 28.11.2025 | 13:55:50,446 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:55:41,396 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 13:55:33,643 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 28.11.2025 | 13:55:26,392 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:55:25,186 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:55:24,686 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:55:18,949 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:55:09,786 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:54:54,083 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 13:54:40,609 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 28.11.2025 | 13:54:28,223 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 13:54:08,803 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 28.11.2025 | 13:53:56,329 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 13:53:49,281 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 13:53:24,014 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 13:53:10,832 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 28.11.2025 | 13:53:10,631 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:52:44,563 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:52:40,758 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:52:29,368 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 13:52:25,348 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:52:09,041 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 13:51:33,511 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 13:51:22,216 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 13:51:14,659 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 13:51:14,582 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 13:51:10,065 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 28.11.2025 | 13:51:05,125 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 13:50:53,251 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 28.11.2025 | 13:50:50,939 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:50:44,134 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 13:50:20,637 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:49:47,834 | 5 | 113,3649 | |
| 5 | 113,3649 | |||
| 5 | 113,3649 | |||
| 28.11.2025 | 13:49:23,370 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:48:10,296 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 28.11.2025 | 13:47:52,899 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:47:44,744 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:47:43,736 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:47:40,214 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:47:02,073 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 28.11.2025 | 13:46:39,021 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 13:46:22,504 | 23 | 113,3302 | |
| 23 | 113,3302 | |||
| 23 | 113,3302 | |||
| 28.11.2025 | 13:46:15,974 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:46:14,560 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 13:46:09,830 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 13:45:44,292 | 3 | 113,3899 | |
| 3 | 113,3899 | |||
| 3 | 113,3899 | |||
| 28.11.2025 | 13:45:40,335 | 3 | 113,3452 | |
| 3 | 113,3452 | |||
| 3 | 113,3452 | |||
| 28.11.2025 | 13:45:30,569 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 28.11.2025 | 13:45:30,366 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:45:18,800 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:45:08,928 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 13:45:08,629 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:44:42,866 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:44:41,560 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 28.11.2025 | 13:44:34,610 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 28.11.2025 | 13:44:30,186 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 13:44:14,287 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:43:51,553 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 13:43:26,682 | 36 | 113,3899 | |
| 36 | 113,3899 | |||
| 36 | 113,3899 | |||
| 28.11.2025 | 13:43:17,721 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:42:39,964 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 13:42:18,236 | 4 | 113,3255 | |
| 4 | 113,3255 | |||
| 4 | 113,3255 | |||
| 28.11.2025 | 13:42:17,632 | 1 | 113,3255 | |
| 1 | 113,3255 | |||
| 1 | 113,3255 | |||
| 28.11.2025 | 13:42:09,481 | 3 | 113,3255 | |
| 3 | 113,3255 | |||
| 3 | 113,3255 | |||
| 28.11.2025 | 13:41:58,107 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 13:41:39,602 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 28.11.2025 | 13:41:32,459 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:41:07,285 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 13:40:41,714 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 13:40:41,114 | 3 | 113,3304 | |
| 3 | 113,3304 | |||
| 3 | 113,3304 | |||
| 28.11.2025 | 13:40:40,506 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:40:28,036 | 14 | 113,3899 | |
| 14 | 113,3899 | |||
| 14 | 113,3899 | |||
| 28.11.2025 | 13:40:14,740 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 28.11.2025 | 13:39:57,426 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 13:39:52,290 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 13:39:11,944 | 17 | 113,3849 | |
| 17 | 113,3849 | |||
| 17 | 113,3849 | |||
| 28.11.2025 | 13:39:09,231 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:38:58,257 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:38:29,274 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:55,159 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:45,696 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:37:40,371 | 3 | 113,3354 | |
| 3 | 113,3354 | |||
| 3 | 113,3354 | |||
| 28.11.2025 | 13:37:33,426 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:31,006 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:29,900 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:17,914 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 13:37:15,707 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:37:11,177 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 13:37:03,120 | 14 | 113,3899 | |
| 14 | 113,3899 | |||
| 14 | 113,3899 | |||
| 28.11.2025 | 13:37:02,115 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:37:00,203 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:36:52,854 | 6 | 113,3899 | |
| 6 | 113,3899 | |||
| 6 | 113,3899 | |||
| 28.11.2025 | 13:36:40,480 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 13:36:27,898 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:36:10,671 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 13:36:07,352 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 13:35:34,935 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 28.11.2025 | 13:35:32,921 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:35:28,393 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 28.11.2025 | 13:35:09,078 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:34:29,816 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 28.11.2025 | 13:34:14,713 | 4 | 113,4049 | |
| 4 | 113,4049 | |||
| 4 | 113,4049 | |||
| 28.11.2025 | 13:34:10,686 | 3 | 113,3402 | |
| 3 | 113,3402 | |||
| 3 | 113,3402 | |||
| 28.11.2025 | 13:33:42,811 | 177 | 113,3949 | |
| 177 | 113,3949 | |||
| 177 | 113,3949 | |||
| 28.11.2025 | 13:33:42,602 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 28.11.2025 | 13:33:29,120 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 28.11.2025 | 13:33:19,154 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 13:33:02,146 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:32:48,158 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 28.11.2025 | 13:32:44,533 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 13:32:41,516 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 13:32:40,007 | 4 | 113,3601 | |
| 4 | 113,3601 | |||
| 4 | 113,3601 | |||
| 28.11.2025 | 13:32:29,536 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:32:16,748 | 8 | 113,3451 | |
| 8 | 113,3451 | |||
| 8 | 113,3451 | |||
| 28.11.2025 | 13:32:10,615 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 13:31:53,917 | 1 | 113,3552 | |
| 1 | 113,3552 | |||
| 1 | 113,3552 | |||
| 28.11.2025 | 13:31:53,114 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:31:45,332 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 13:31:09,428 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:31:01,293 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:31:00,372 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:30:46,193 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:30:30,393 | 1 | 113,3452 | |
| 1 | 113,3452 | |||
| 1 | 113,3452 | |||
| 28.11.2025 | 13:30:23,551 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 13:30:17,917 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 13:30:11,770 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 28.11.2025 | 13:30:07,143 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:30:05,333 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:29:25,265 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 28.11.2025 | 13:29:21,740 | 10 | 113,3451 | |
| 10 | 113,3451 | |||
| 10 | 113,3451 | |||
| 28.11.2025 | 13:28:39,980 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 28.11.2025 | 13:28:32,937 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:28:06,281 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:27:48,837 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 13:27:41,119 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 28.11.2025 | 13:27:40,920 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 13:27:32,059 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 13:27:15,060 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 13:27:05,892 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:26:55,725 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 28.11.2025 | 13:26:50,288 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:26:41,735 | 8 | 113,4099 | |
| 8 | 113,4099 | |||
| 8 | 113,4099 | |||
| 28.11.2025 | 13:26:40,425 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 13:26:21,505 | 54 | 113,3701 | |
| 54 | 113,3701 | |||
| 54 | 113,3701 | |||
| 28.11.2025 | 13:26:21,409 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 13:26:18,597 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 13:26:14,769 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 13:26:05,303 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 13:25:58,879 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:25:42,254 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 28.11.2025 | 13:25:41,550 | 3 | 113,3904 | |
| 3 | 113,3904 | |||
| 3 | 113,3904 | |||
| 28.11.2025 | 13:25:31,586 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:25:31,185 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 13:25:23,129 | 2 | 113,3904 | |
| 2 | 113,3904 | |||
| 2 | 113,3904 | |||
| 28.11.2025 | 13:25:20,818 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:25:10,146 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:25:04,004 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:24:33,310 | 7 | 113,4101 | |
| 7 | 113,4101 | |||
| 7 | 113,4101 | |||
| 28.11.2025 | 13:24:32,804 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 28.11.2025 | 13:24:27,065 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 28.11.2025 | 13:24:25,857 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 28.11.2025 | 13:24:09,959 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 28.11.2025 | 13:24:07,756 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:23:49,229 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 28.11.2025 | 13:23:48,325 | 4 | 113,4399 | |
| 4 | 113,4399 | |||
| 4 | 113,4399 | |||
| 28.11.2025 | 13:22:48,347 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:22:41,503 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 28.11.2025 | 13:22:25,592 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:22:14,119 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 13:21:52,679 | 11 | 113,4399 | |
| 11 | 113,4399 | |||
| 11 | 113,4399 | |||
| 28.11.2025 | 13:21:51,572 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:21:40,701 | 3 | 113,4051 | |
| 3 | 113,4051 | |||
| 3 | 113,4051 | |||
| 28.11.2025 | 13:21:29,533 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 28.11.2025 | 13:21:26,009 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:21:13,533 | 7 | 113,4051 | |
| 7 | 113,4051 | |||
| 7 | 113,4051 | |||
| 28.11.2025 | 13:21:03,563 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:21:02,496 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 13:21:02,354 | 1 | 113,4002 | |
| 1 | 113,4002 | |||
| 1 | 113,4002 | |||
| 28.11.2025 | 13:20:59,537 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 28.11.2025 | 13:20:24,812 | 6 | 113,4349 | |
| 6 | 113,4349 | |||
| 6 | 113,4349 | |||
| 28.11.2025 | 13:20:00,556 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:19:09,213 | 4 | 113,4052 | |
| 4 | 113,4052 | |||
| 4 | 113,4052 | |||
| 28.11.2025 | 13:19:05,893 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:19:03,978 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:18:40,420 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:18:31,667 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:17:55,231 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 13:17:46,772 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 13:17:43,652 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 28.11.2025 | 13:17:40,033 | 3 | 113,4002 | |
| 3 | 113,4002 | |||
| 3 | 113,4002 | |||
| 28.11.2025 | 13:17:16,885 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:17:14,667 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:17:11,044 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:17:06,815 | 6 | 113,4099 | |
| 6 | 113,4099 | |||
| 6 | 113,4099 | |||
| 28.11.2025 | 13:17:00,574 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:16:40,342 | 3 | 113,3902 | |
| 3 | 113,3902 | |||
| 3 | 113,3902 | |||
| 28.11.2025 | 13:16:33,396 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:16:13,466 | 7 | 113,3999 | |
| 7 | 113,3999 | |||
| 7 | 113,3999 | |||
| 28.11.2025 | 13:16:08,226 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 28.11.2025 | 13:16:06,416 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:16:06,295 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 28.11.2025 | 13:16:06,216 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:16:05,113 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:16:00,483 | 2 | 113,3701 | |
| 2 | 113,3701 | |||
| 2 | 113,3701 | |||
| 28.11.2025 | 13:15:40,553 | 5 | 113,3551 | |
| 5 | 113,3551 | |||
| 5 | 113,3551 | |||
| 28.11.2025 | 13:15:21,225 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:15:14,385 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:15:11,672 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 13:14:48,410 | 14 | 113,3999 | |
| 14 | 113,3999 | |||
| 14 | 113,3999 | |||
| 28.11.2025 | 13:14:48,310 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:14:38,295 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 28.11.2025 | 13:14:23,473 | 2 | 113,3601 | |
| 2 | 113,3601 | |||
| 2 | 113,3601 | |||
| 28.11.2025 | 13:14:23,035 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 13:14:07,833 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 28.11.2025 | 13:14:03,405 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:13:35,919 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 13:13:29,880 | 7 | 113,3501 | |
| 7 | 113,3501 | |||
| 7 | 113,3501 | |||
| 28.11.2025 | 13:13:26,056 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:13:23,947 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:13:17,305 | 4 | 113,3999 | |
| 4 | 113,3999 | |||
| 4 | 113,3999 | |||
| 28.11.2025 | 13:13:10,967 | 4 | 113,3501 | |
| 4 | 113,3501 | |||
| 4 | 113,3501 | |||
| 28.11.2025 | 13:12:57,384 | 1 | 113,3256 | |
| 1 | 113,3256 | |||
| 1 | 113,3256 | |||
| 28.11.2025 | 13:12:54,460 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:12:46,202 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:12:44,189 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:12:24,085 | 10 | 113,2571 | |
| 6 | 113,2571 | |||
| 10 | 113,2571 | |||
| 3 | 113,2571 | |||
| 1 | 113,2571 | |||
| 28.11.2025 | 13:12:05,979 | 4 | 113,2571 | |
| 1 | 113,2571 | |||
| 1 | 113,2571 | |||
| 4 | 113,2571 | |||
| 1 | 113,2571 | |||
| 1 | 113,2571 | |||
| 28.11.2025 | 13:11:26,250 | 13 | 113,3829 | |
| 1 | 113,3829 | |||
| 13 | 113,3829 | |||
| 9 | 113,3829 | |||
| 3 | 113,3829 | |||
| 28.11.2025 | 13:11:07,169 | 2 | 113,3829 | |
| 2 | 113,3829 | |||
| 2 | 113,3829 | |||
| 28.11.2025 | 13:10:49,957 | 1 | 113,3829 | |
| 1 | 113,3829 | |||
| 1 | 113,3829 | |||
| 28.11.2025 | 13:10:27,812 | 1 | 113,2571 | |
| 1 | 113,2571 | |||
| 1 | 113,2571 | |||
| 28.11.2025 | 13:10:10,902 | 3 | 113,3829 | |
| 3 | 113,3829 | |||
| 3 | 113,3829 | |||
| 28.11.2025 | 13:09:48,246 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 13:09:34,154 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 13:09:29,431 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 13:09:25,507 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 13:09:19,568 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 28.11.2025 | 13:08:46,652 | 6 | 113,3499 | |
| 6 | 113,3499 | |||
| 6 | 113,3499 | |||
| 28.11.2025 | 13:08:35,780 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:08:02,267 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:07:53,118 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 13:07:40,752 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 13:07:37,218 | 8 | 113,3699 | |
| 8 | 113,3699 | |||
| 8 | 113,3699 | |||
| 28.11.2025 | 13:07:35,607 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 13:06:28,573 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 13:06:25,853 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 13:06:25,152 | 100 | 113,3101 | |
| 100 | 113,3101 | |||
| 100 | 113,3101 | |||
| 28.11.2025 | 13:06:20,316 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:05:57,474 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 13:05:46,813 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 28.11.2025 | 13:05:39,963 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 28.11.2025 | 13:05:39,661 | 15 | 113,2951 | |
| 8 | 113,2951 | |||
| 7 | 113,2951 | |||
| 15 | 113,2951 | |||
| 28.11.2025 | 13:05:22,854 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:05:19,131 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 13:05:16,111 | 14 | 113,3499 | |
| 14 | 113,3499 | |||
| 14 | 113,3499 | |||
| 28.11.2025 | 13:05:00,518 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 13:04:55,381 | 6 | 113,3599 | |
| 6 | 113,3599 | |||
| 6 | 113,3599 | |||
| 28.11.2025 | 13:04:44,686 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 13:04:40,377 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:04:40,278 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 28.11.2025 | 13:04:34,142 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 13:04:30,621 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:04:27,701 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 28.11.2025 | 13:04:24,583 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 28.11.2025 | 13:04:17,733 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 28.11.2025 | 13:04:09,678 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 28.11.2025 | 13:03:17,736 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 28.11.2025 | 13:03:04,455 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:03:02,142 | 45 | 113,3699 | |
| 45 | 113,3699 | |||
| 45 | 113,3699 | |||
| 28.11.2025 | 13:02:43,914 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 13:02:40,705 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 28.11.2025 | 13:02:39,796 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:02:11,404 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 13:02:01,745 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:01:34,267 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 13:01:15,238 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 13:01:05,274 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:01:05,174 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 13:01:01,955 | 5 | 113,2901 | |
| 5 | 113,2901 | |||
| 5 | 113,2901 | |||
| 28.11.2025 | 13:01:00,244 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 13:00:29,750 | 11 | 113,3449 | |
| 11 | 113,3449 | |||
| 11 | 113,3449 | |||
| 28.11.2025 | 12:59:57,548 | 5 | 113,2652 | |
| 5 | 113,2652 | |||
| 5 | 113,2652 | |||
| 28.11.2025 | 12:59:45,166 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 12:59:44,665 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 12:59:39,026 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 16:13:44
Letzte Aktualisierung:
28.11.2025 @ 16:13:44