Lynas Rare Earths Ltd.

74

61

7.762

Date Time Volume Order Volume Price
04/11/2025 11:00:08.940 458   7.762
      458 7.762
      458 7.762
04/11/2025 10:55:16.179 20   7.786
      20 7.786
      20 7.786
04/11/2025 10:44:57.484 200   7.762
      200 7.762
      200 7.762
04/11/2025 10:41:26.720 150   7.762
      150 7.762
      150 7.762
04/11/2025 10:29:32.908 10   7.762
      10 7.762
      10 7.762
04/11/2025 10:15:12.092 50   7.816
      50 7.816
      50 7.816
04/11/2025 10:08:36.313 100   7.836
      100 7.836
      100 7.836
04/11/2025 10:07:50.830 1 000   7.77
      1 000 7.77
      1 000 7.77
04/11/2025 10:07:44.010 211   7.768
      199 7.768
      211 7.768
      12 7.768
04/11/2025 10:06:54.547 258   7.776
      258 7.776
      258 7.776
04/11/2025 10:05:19.629 500   7.836
      500 7.836
      500 7.836
04/11/2025 10:03:56.252 242   7.776
      242 7.776
      242 7.776
04/11/2025 10:03:56.184 258   7.776
      258 7.776
      258 7.776
04/11/2025 10:03:38.223 30   7.836
      30 7.836
      30 7.836
04/11/2025 10:01:30.057 50   7.776
      50 7.776
      50 7.776
04/11/2025 09:55:44.035 271   7.836
      271 7.836
      271 7.836
04/11/2025 09:45:09.164 100   7.776
      100 7.776
      100 7.776
04/11/2025 09:44:45.426 500   7.836
      500 7.836
      500 7.836
04/11/2025 09:43:17.767 30   7.836
      30 7.836
      30 7.836
04/11/2025 09:41:46.403 50   7.836
      50 7.836
      50 7.836
04/11/2025 09:33:05.752 795   7.838
      50 7.838
      745 7.838
      795 7.838
04/11/2025 09:33:04.025 299   7.83
      299 7.83
      100 7.83
      199 7.83
04/11/2025 09:32:56.144 256   7.828
      256 7.828
      256 7.828
04/11/2025 09:32:30.729 36   7.838
      36 7.838
      36 7.838
04/11/2025 09:32:22.648 100   7.838
      100 7.838
      100 7.838
04/11/2025 09:32:10.141 1 042   7.77
      199 7.77
      25 7.77
      818 7.77
      1 042 7.77
04/11/2025 09:32:00.251 258   7.782
      258 7.782
      258 7.782
04/11/2025 09:29:51.889 45   7.838
      45 7.838
      45 7.838
04/11/2025 09:29:51.719 50   7.838
      50 7.838
      50 7.838
04/11/2025 09:28:37.201 100   7.838
      100 7.838
      100 7.838
04/11/2025 09:27:57.285 107   7.782
      107 7.782
      107 7.782
04/11/2025 09:23:42.832 100   7.838
      100 7.838
      100 7.838
04/11/2025 09:23:14.271 50   7.838
      50 7.838
      50 7.838
04/11/2025 09:03:22.465 500   7.82
      314 7.82
      186 7.82
      500 7.82
04/11/2025 09:01:39.385 500   7.818
      500 7.818
      500 7.818
04/11/2025 08:57:08.570 111   7.782
      111 7.782
      111 7.782
04/11/2025 08:45:56.260 50   7.818
      50 7.818
      50 7.818
04/11/2025 08:39:05.436 75   7.782
      75 7.782
      75 7.782
04/11/2025 08:27:09.202 150   7.782
      150 7.782
      150 7.782
04/11/2025 08:25:10.210 200   7.81
      200 7.81
      200 7.81
04/11/2025 08:25:03.128 41   7.812
      41 7.812
      41 7.812
04/11/2025 08:24:47.594 257   7.812
      257 7.812
      257 7.812
04/11/2025 08:16:35.041 100   7.812
      100 7.812
      100 7.812
04/11/2025 08:06:06.020 52   7.828
      52 7.828
      52 7.828
04/11/2025 08:05:42.253 298   7.828
      298 7.828
      298 7.828
04/11/2025 08:04:40.768 65   7.78
      65 7.78
      65 7.78
04/11/2025 08:03:36.076 2   7.828
      2 7.828
      2 7.828
04/11/2025 08:02:10.490 298   7.828
      298 7.828
      298 7.828
04/11/2025 08:00:32.256 20   7.828
      20 7.828
      20 7.828
04/11/2025 07:55:03.487 42   7.762
      42 7.762
      42 7.762
04/11/2025 07:54:38.532 10   7.762
      10 7.762
      10 7.762
04/11/2025 07:54:18.182 715   7.762
      715 7.762
      715 7.762
04/11/2025 07:53:38.556 100   7.762
      100 7.762
      100 7.762
04/11/2025 07:51:41.317 500   7.824
      500 7.824
      500 7.824
04/11/2025 07:51:38.728 1 249   7.82
      1 249 7.82
      1 249 7.82
04/11/2025 07:51:23.664 100   7.818
      100 7.818
      100 7.818
04/11/2025 07:45:52.624 250   7.818
      250 7.818
      250 7.818
04/11/2025 07:40:58.779 1 241   7.818
      1 241 7.818
      1 241 7.818
04/11/2025 07:40:37.584 959   7.818
      959 7.818
      959 7.818
04/11/2025 07:31:14.287 428   7.798
      130 7.798
      260 7.798
      298 7.798
      168 7.798
04/11/2025 07:30:13.411 1 090   7.802
      100 7.802
      256 7.802
      990 7.802
      386 7.802
      170 7.802
      50 7.802
      100 7.802
      128 7.802
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)